[{"time":"2026-08-05T23:00:00.000Z","timestamp":1785970800000,"open":1.5945115e-5,"high":3.1393536e-5,"low":1.5945115e-5,"close":3.1393536e-5,"volume":4006.288105338829,"trade_count":75,"buy_count":59,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.0834799e-5,"close_raw":3.1393536e-5,"high_raw":4.6319695e-5,"low_raw":7.722876e-6},{"time":"2026-08-06T00:00:00.000Z","timestamp":1785974400000,"open":3.1393536e-5,"high":3.1393536e-5,"low":3.1393536e-5,"close":3.1393536e-5,"volume":1267.976016591909,"trade_count":18,"buy_count":1,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.1393536e-5,"close_raw":2.4492762e-5,"high_raw":3.1393536e-5,"low_raw":2.2886198e-5},{"time":"2026-08-06T01:00:00.000Z","timestamp":1785978000000,"open":3.1393536e-5,"high":3.1393536e-5,"low":2.16681263475e-5,"close":2.280855405e-5,"volume":3.046217531129,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.2886207e-5,"close_raw":2.2886207e-5,"high_raw":2.2886207e-5,"low_raw":2.1333148e-5},{"time":"2026-08-06T02:00:00.000Z","timestamp":1785981600000,"open":2.280855405e-5,"high":2.280855405e-5,"low":7.5265244e-6,"close":7.5265244e-6,"volume":288.812555175135,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.1333148e-5,"close_raw":7.47041e-6,"high_raw":2.4556778e-5,"low_raw":7.47041e-6},{"time":"2026-08-06T03:00:00.000Z","timestamp":1785985200000,"open":7.5265244e-6,"high":7.7596545075e-6,"low":7.1964953e-6,"close":7.1964953e-6,"volume":44.705934932202,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.583799e-6,"close_raw":7.030508e-6,"high_raw":2.4000283e-5,"low_raw":7.030508e-6},{"time":"2026-08-06T11:00:00.000Z","timestamp":1786014000000,"open":7.1964953e-6,"high":0.000162510201,"low":7.1964953e-6,"close":0.000162510201,"volume":39165.962617699326,"trade_count":252,"buy_count":169,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.9571742e-5,"close_raw":0.000167139459,"high_raw":0.000181025773,"low_raw":3.8729965e-5},{"time":"2026-08-06T12:00:00.000Z","timestamp":1786017600000,"open":0.000162510201,"high":0.000462554415225,"low":0.000162510201,"close":0.000460683659,"volume":320265.24643200793,"trade_count":2250,"buy_count":1310,"sell_count":940,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000167139459,"close_raw":0.000460683659,"high_raw":0.001091112026,"low_raw":0.000154351427},{"time":"2026-08-06T13:00:00.000Z","timestamp":1786021200000,"open":0.000460683659,"high":0.000460683659,"low":0.0002804372982,"close":0.0002804372982,"volume":74909.05946298258,"trade_count":636,"buy_count":304,"sell_count":332,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000460683659,"close_raw":0.000241311651,"high_raw":0.000539555383,"low_raw":0.000213678077},{"time":"2026-08-06T14:00:00.000Z","timestamp":1786024800000,"open":0.0002804372982,"high":0.000343181746425,"low":0.0002804372982,"close":0.000328477733,"volume":85886.60134742242,"trade_count":488,"buy_count":303,"sell_count":185,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000241311651,"close_raw":0.000328477733,"high_raw":0.000464676192,"low_raw":0.000230193518},{"time":"2026-08-06T15:00:00.000Z","timestamp":1786028400000,"open":0.000328477733,"high":0.000468169069,"low":0.000328477733,"close":0.000468169069,"volume":44528.3856752464,"trade_count":391,"buy_count":250,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000328348374,"close_raw":0.000468169069,"high_raw":0.000801097068,"low_raw":0.000297296482},{"time":"2026-08-06T16:00:00.000Z","timestamp":1786032000000,"open":0.000468169069,"high":0.000468169069,"low":0.000373564145,"close":0.000373564145,"volume":27655.342872249952,"trade_count":373,"buy_count":157,"sell_count":216,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000453883146,"close_raw":0.000373564145,"high_raw":0.000460893418,"low_raw":0.000213057058},{"time":"2026-08-06T17:00:00.000Z","timestamp":1786035600000,"open":0.000373564145,"high":0.000373564145,"low":0.000334929222,"close":0.000334929222,"volume":19491.8405778385,"trade_count":504,"buy_count":233,"sell_count":271,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00037659577,"close_raw":0.000334929222,"high_raw":0.000561067959,"low_raw":0.000269818562},{"time":"2026-08-06T18:00:00.000Z","timestamp":1786039200000,"open":0.000334929222,"high":0.000334929222,"low":0.00028979464089999997,"close":0.0002965464588,"volume":9380.761646689443,"trade_count":563,"buy_count":271,"sell_count":292,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000310828002,"close_raw":0.000283178344,"high_raw":0.000379565843,"low_raw":0.000238217777},{"time":"2026-08-06T19:00:00.000Z","timestamp":1786042800000,"open":0.0002965464588,"high":0.0002965464588,"low":0.000185033404,"close":0.000185033404,"volume":33473.59129719222,"trade_count":620,"buy_count":327,"sell_count":293,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000283254452,"close_raw":0.000205633191,"high_raw":0.000312713979,"low_raw":0.000122669208},{"time":"2026-08-06T20:00:00.000Z","timestamp":1786046400000,"open":0.000185033404,"high":0.000303272132,"low":0.000185033404,"close":0.000303272132,"volume":19030.010642405698,"trade_count":244,"buy_count":154,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000203372781,"close_raw":0.000303272132,"high_raw":0.000390364357,"low_raw":0.000203372781},{"time":"2026-08-06T21:00:00.000Z","timestamp":1786050000000,"open":0.000303272132,"high":0.000303272132,"low":0.000242286697,"close":0.000242286697,"volume":9889.970590114808,"trade_count":149,"buy_count":61,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00030925412,"close_raw":0.00023860565,"high_raw":0.000332614983,"low_raw":0.000208227211},{"time":"2026-08-06T22:00:00.000Z","timestamp":1786053600000,"open":0.000242286697,"high":0.0003276097128,"low":0.000242286697,"close":0.0003276097128,"volume":18893.046707587568,"trade_count":250,"buy_count":160,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000212530235,"close_raw":0.000328264848,"high_raw":0.000370606269,"low_raw":0.000201904003},{"time":"2026-08-06T23:00:00.000Z","timestamp":1786057200000,"open":0.0003276097128,"high":0.0003406501553700001,"low":0.0003134994454,"close":0.00031474627980000003,"volume":4861.994052345011,"trade_count":126,"buy_count":65,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000334111159,"close_raw":0.00031463925,"high_raw":0.000382176687,"low_raw":0.000308344274},{"time":"2026-08-07T00:00:00.000Z","timestamp":1786060800000,"open":0.00031474627980000003,"high":0.000453616709,"low":0.00031474627980000003,"close":0.000453616709,"volume":29208.885919155888,"trade_count":273,"buy_count":172,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000311447598,"close_raw":0.000453616709,"high_raw":0.000549958168,"low_raw":0.000311243044},{"time":"2026-08-07T01:00:00.000Z","timestamp":1786064400000,"open":0.000453616709,"high":0.000453616709,"low":0.000360310977065,"close":0.000368642347,"volume":15481.865678746264,"trade_count":153,"buy_count":64,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000466780957,"close_raw":0.00039823198,"high_raw":0.000466780957,"low_raw":0.000340380778},{"time":"2026-08-07T02:00:00.000Z","timestamp":1786068000000,"open":0.000368642347,"high":0.000380145594,"low":0.000316195396,"close":0.000316195396,"volume":9496.575465505515,"trade_count":112,"buy_count":45,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000406186034,"close_raw":0.000316195396,"high_raw":0.000410969289,"low_raw":0.000261900918},{"time":"2026-08-07T03:00:00.000Z","timestamp":1786071600000,"open":0.000316195396,"high":0.00032545418105,"low":0.00030505593307499995,"close":0.000324722924,"volume":4417.206603179103,"trade_count":49,"buy_count":21,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000317500093,"close_raw":0.000330960893,"high_raw":0.000330960893,"low_raw":0.000288432089},{"time":"2026-08-07T04:00:00.000Z","timestamp":1786075200000,"open":0.000324722924,"high":0.000324722924,"low":0.00027289003317500004,"close":0.000276217792,"volume":6992.344052307305,"trade_count":98,"buy_count":43,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000330808542,"close_raw":0.000276217792,"high_raw":0.000334174571,"low_raw":0.000238756776},{"time":"2026-08-07T05:00:00.000Z","timestamp":1786078800000,"open":0.000276217792,"high":0.0002867814685,"low":0.00026189567794999996,"close":0.000272947222,"volume":3083.493818518893,"trade_count":73,"buy_count":39,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0002784121,"close_raw":0.000272947222,"high_raw":0.00029812608,"low_raw":0.000252796143},{"time":"2026-08-07T06:00:00.000Z","timestamp":1786082400000,"open":0.000272947222,"high":0.0002811950904000001,"low":0.000256108023,"close":0.000261209601,"volume":4839.3257477431,"trade_count":68,"buy_count":38,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000274400095,"close_raw":0.000259232424,"high_raw":0.000315238265,"low_raw":0.000230371454},{"time":"2026-08-07T07:00:00.000Z","timestamp":1786086000000,"open":0.000261209601,"high":0.000261209601,"low":0.000232496696,"close":0.0002358713,"volume":1333.658166470193,"trade_count":48,"buy_count":21,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000245144014,"close_raw":0.0002358713,"high_raw":0.000253110461,"low_raw":0.000224214938},{"time":"2026-08-07T08:00:00.000Z","timestamp":1786089600000,"open":0.0002358713,"high":0.0003439769758,"low":0.0002358713,"close":0.0003439769758,"volume":8020.382697792558,"trade_count":120,"buy_count":84,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000249746959,"close_raw":0.000359944808,"high_raw":0.000377161658,"low_raw":0.000234257629},{"time":"2026-08-07T09:00:00.000Z","timestamp":1786093200000,"open":0.0003439769758,"high":0.000366039449,"low":0.00032649729,"close":0.000366039449,"volume":10731.24133247753,"trade_count":117,"buy_count":67,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00032649729,"close_raw":0.000371431634,"high_raw":0.00039850218,"low_raw":0.000279535011},{"time":"2026-08-07T10:00:00.000Z","timestamp":1786096800000,"open":0.000366039449,"high":0.00044468106165,"low":0.000366039449,"close":0.000434436782,"volume":16520.67874707242,"trade_count":185,"buy_count":97,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000403774398,"close_raw":0.000409960349,"high_raw":0.00074894119,"low_raw":0.000379033385},{"time":"2026-08-07T11:00:00.000Z","timestamp":1786100400000,"open":0.000434436782,"high":0.000443563006,"low":0.00040419330325,"close":0.000439166219,"volume":8047.348903958062,"trade_count":103,"buy_count":54,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00040440989,"close_raw":0.000460708437,"high_raw":0.000733976351,"low_raw":0.000389965389},{"time":"2026-08-07T12:00:00.000Z","timestamp":1786104000000,"open":0.000439166219,"high":0.0004905622715,"low":0.000439166219,"close":0.000488974922,"volume":20081.067643496124,"trade_count":157,"buy_count":87,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000462210263,"close_raw":0.000533371495,"high_raw":0.00053986196,"low_raw":0.000425469837},{"time":"2026-08-07T13:00:00.000Z","timestamp":1786107600000,"open":0.000488974922,"high":0.0004937464014,"low":0.00044672293459999997,"close":0.00045208096,"volume":24735.08082777661,"trade_count":190,"buy_count":81,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000488388376,"close_raw":0.00045208096,"high_raw":0.000575605763,"low_raw":0.000416775845},{"time":"2026-08-07T14:00:00.000Z","timestamp":1786111200000,"open":0.00045208096,"high":0.00045208096,"low":0.000368799845895,"close":0.000371883136,"volume":10502.635287614172,"trade_count":117,"buy_count":37,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000422696659,"close_raw":0.000371883136,"high_raw":0.000730347439,"low_raw":0.000347532132},{"time":"2026-08-07T15:00:00.000Z","timestamp":1786114800000,"open":0.000371883136,"high":0.000408415528815,"low":0.000369518811785,"close":0.000406692909,"volume":9776.198757072132,"trade_count":104,"buy_count":59,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000369560327,"close_raw":0.000406692909,"high_raw":0.000432869042,"low_raw":0.000354776401},{"time":"2026-08-07T16:00:00.000Z","timestamp":1786118400000,"open":0.000406692909,"high":0.000406692909,"low":0.000341459514,"close":0.000341459514,"volume":7225.577977020258,"trade_count":55,"buy_count":16,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000404431162,"close_raw":0.000328042535,"high_raw":0.00042052278,"low_raw":0.000328042535},{"time":"2026-08-07T17:00:00.000Z","timestamp":1786122000000,"open":0.000341459514,"high":0.000341459514,"low":0.000305118599825,"close":0.000314341288,"volume":3476.662463134532,"trade_count":53,"buy_count":24,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000328013659,"close_raw":0.000314341288,"high_raw":0.000343773771,"low_raw":0.000286480052},{"time":"2026-08-07T18:00:00.000Z","timestamp":1786125600000,"open":0.000314341288,"high":0.0003937169254,"low":0.000314341288,"close":0.0003937169254,"volume":7234.611209371184,"trade_count":63,"buy_count":36,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000320939914,"close_raw":0.000438932921,"high_raw":0.000438932921,"low_raw":0.000317267317},{"time":"2026-08-07T19:00:00.000Z","timestamp":1786129200000,"open":0.0003937169254,"high":0.000442860853,"low":0.000371694444,"close":0.000371694444,"volume":5675.228541435853,"trade_count":87,"buy_count":54,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000444441826,"close_raw":0.000370337353,"high_raw":0.000448542931,"low_raw":0.000351361851},{"time":"2026-08-07T20:00:00.000Z","timestamp":1786132800000,"open":0.000371694444,"high":0.00037434695151,"low":0.0003402878308,"close":0.00034270445939999997,"volume":10820.428608722497,"trade_count":95,"buy_count":41,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000370337353,"close_raw":0.000326005941,"high_raw":0.000411192129,"low_raw":0.00032240895},{"time":"2026-08-07T21:00:00.000Z","timestamp":1786136400000,"open":0.00034270445939999997,"high":0.00034270445939999997,"low":0.000265555593,"close":0.000265555593,"volume":12079.480441407555,"trade_count":122,"buy_count":57,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000337715323,"close_raw":0.000260851979,"high_raw":0.000369999125,"low_raw":0.000243346598},{"time":"2026-08-07T22:00:00.000Z","timestamp":1786140000000,"open":0.000265555593,"high":0.000304262050575,"low":0.000265555593,"close":0.000295087422,"volume":3825.658105846935,"trade_count":72,"buy_count":41,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000260743225,"close_raw":0.000279539388,"high_raw":0.000321022144,"low_raw":0.000260743225},{"time":"2026-08-07T23:00:00.000Z","timestamp":1786143600000,"open":0.000295087422,"high":0.000295087422,"low":0.000263363068,"close":0.000291551074,"volume":6624.375308935501,"trade_count":78,"buy_count":49,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00025933112,"close_raw":0.000300993725,"high_raw":0.000322008314,"low_raw":0.000243750097},{"time":"2026-08-08T00:00:00.000Z","timestamp":1786147200000,"open":0.000291551074,"high":0.00031350200700000003,"low":0.000291551074,"close":0.000303233993,"volume":4782.085946829053,"trade_count":65,"buy_count":30,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000290823753,"close_raw":0.000303233993,"high_raw":0.00034528333,"low_raw":0.000286088586},{"time":"2026-08-08T01:00:00.000Z","timestamp":1786150800000,"open":0.000303233993,"high":0.000303233993,"low":0.000243922889,"close":0.000243922889,"volume":2935.437097157821,"trade_count":59,"buy_count":24,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000521013145,"close_raw":0.00023902139,"high_raw":0.000521013145,"low_raw":0.000238350585},{"time":"2026-08-08T02:00:00.000Z","timestamp":1786154400000,"open":0.000243922889,"high":0.000252218534,"low":0.000217834425,"close":0.000217834425,"volume":5334.65577798374,"trade_count":63,"buy_count":34,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00025454944,"close_raw":0.000217834425,"high_raw":0.00043612428,"low_raw":0.000200775396},{"time":"2026-08-08T03:00:00.000Z","timestamp":1786158000000,"open":0.000217834425,"high":0.00023197011106500001,"low":0.00021002087,"close":0.000212148374,"volume":4468.267985162459,"trade_count":50,"buy_count":24,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000232281882,"close_raw":0.000212148374,"high_raw":0.000253317918,"low_raw":0.000196086557},{"time":"2026-08-08T04:00:00.000Z","timestamp":1786161600000,"open":0.000212148374,"high":0.000212148374,"low":0.00019364649135,"close":0.00019558372,"volume":1459.196976282972,"trade_count":30,"buy_count":12,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000196277589,"close_raw":0.00019558372,"high_raw":0.000211745902,"low_raw":0.00018812297},{"time":"2026-08-08T05:00:00.000Z","timestamp":1786165200000,"open":0.00019558372,"high":0.00019558372,"low":0.000150012766,"close":0.000150012766,"volume":9589.775955596908,"trade_count":84,"buy_count":43,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000185698721,"close_raw":0.000150012766,"high_raw":0.000215065973,"low_raw":0.000124857244},{"time":"2026-08-08T06:00:00.000Z","timestamp":1786168800000,"open":0.000150012766,"high":0.00016014415032,"low":0.00014489232648,"close":0.0001512104208,"volume":4454.81544283248,"trade_count":60,"buy_count":31,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000153826056,"close_raw":0.000144954757,"high_raw":0.000174028119,"low_raw":0.000140040932},{"time":"2026-08-08T07:00:00.000Z","timestamp":1786172400000,"open":0.0001512104208,"high":0.0001512104208,"low":0.00014068345959,"close":0.000146497427,"volume":2033.455787557793,"trade_count":36,"buy_count":16,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000150865147,"close_raw":0.000146497427,"high_raw":0.00015235599,"low_raw":0.000135742207},{"time":"2026-08-08T08:00:00.000Z","timestamp":1786176000000,"open":0.000146497427,"high":0.000146497427,"low":0.000125163652255,"close":0.000131120989,"volume":2649.884591973744,"trade_count":84,"buy_count":39,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000138775366,"close_raw":0.000131120989,"high_raw":0.000147783931,"low_raw":0.000106474868},{"time":"2026-08-08T09:00:00.000Z","timestamp":1786179600000,"open":0.000131120989,"high":0.000157524584,"low":0.000131120989,"close":0.000157524584,"volume":2559.014280122011,"trade_count":52,"buy_count":33,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000123486233,"close_raw":0.000157524584,"high_raw":0.000166241348,"low_raw":0.000119844457},{"time":"2026-08-08T10:00:00.000Z","timestamp":1786183200000,"open":0.000157524584,"high":0.000227284112,"low":0.000157524584,"close":0.000227284112,"volume":16821.43992958787,"trade_count":249,"buy_count":151,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000179664968,"close_raw":0.000227284112,"high_raw":0.000283238761,"low_raw":0.000159761246},{"time":"2026-08-08T11:00:00.000Z","timestamp":1786186800000,"open":0.000227284112,"high":0.000227284112,"low":0.00020711011319999998,"close":0.000219124187,"volume":3457.513863009566,"trade_count":90,"buy_count":51,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000204265894,"close_raw":0.000219124187,"high_raw":0.00024956623,"low_raw":0.000195244087},{"time":"2026-08-08T12:00:00.000Z","timestamp":1786190400000,"open":0.000219124187,"high":0.000219124187,"low":0.000179885234,"close":0.000179885234,"volume":2154.384071655563,"trade_count":45,"buy_count":16,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000218139218,"close_raw":0.000179885234,"high_raw":0.000221659593,"low_raw":0.000169873867},{"time":"2026-08-08T13:00:00.000Z","timestamp":1786194000000,"open":0.000179885234,"high":0.000179885234,"low":0.00014411753,"close":0.00014411753,"volume":6708.365737733982,"trade_count":73,"buy_count":36,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000184997521,"close_raw":0.00014411753,"high_raw":0.000185793511,"low_raw":0.000136992987},{"time":"2026-08-08T14:00:00.000Z","timestamp":1786197600000,"open":0.00014411753,"high":0.0001565543012,"low":0.00014411753,"close":0.0001544960954,"volume":2001.445517006428,"trade_count":40,"buy_count":26,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000150200201,"close_raw":0.000158838878,"high_raw":0.00015939504,"low_raw":0.000139141634},{"time":"2026-08-08T15:00:00.000Z","timestamp":1786201200000,"open":0.0001544960954,"high":0.0001544960954,"low":0.00014160916569999998,"close":0.0001416595846,"volume":1374.004451054008,"trade_count":27,"buy_count":9,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000158023813,"close_raw":0.000138494715,"high_raw":0.000158023813,"low_raw":0.000138494715},{"time":"2026-08-08T16:00:00.000Z","timestamp":1786204800000,"open":0.0001416595846,"high":0.00021129230514,"low":0.0001416595846,"close":0.000208437786,"volume":28714.003701920938,"trade_count":348,"buy_count":189,"sell_count":159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000138789058,"close_raw":0.000208437786,"high_raw":0.000375687907,"low_raw":0.000138789058},{"time":"2026-08-08T17:00:00.000Z","timestamp":1786208400000,"open":0.000208437786,"high":0.000208437786,"low":0.000173835081105,"close":0.000178212318,"volume":12202.119678508576,"trade_count":125,"buy_count":67,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000202886605,"close_raw":0.000178212318,"high_raw":0.000215445541,"low_raw":0.000138392939},{"time":"2026-08-08T18:00:00.000Z","timestamp":1786212000000,"open":0.000178212318,"high":0.00018523565623500003,"low":0.0001742222682,"close":0.00017585463840000002,"volume":327.329210060023,"trade_count":27,"buy_count":14,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000176975183,"close_raw":0.000174489508,"high_raw":0.000191911615,"low_raw":0.000172589898},{"time":"2026-08-08T19:00:00.000Z","timestamp":1786215600000,"open":0.00017585463840000002,"high":0.00017585463840000002,"low":0.000134257951,"close":0.000134257951,"volume":7219.957781086133,"trade_count":79,"buy_count":38,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000180173611,"close_raw":0.000134257951,"high_raw":0.000180173611,"low_raw":0.000122624419},{"time":"2026-08-08T20:00:00.000Z","timestamp":1786219200000,"open":0.000134257951,"high":0.00015286067202,"low":0.000134257951,"close":0.000149634612,"volume":2721.792612562604,"trade_count":46,"buy_count":29,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000130374887,"close_raw":0.000149634612,"high_raw":0.000189868968,"low_raw":0.000130374887},{"time":"2026-08-08T21:00:00.000Z","timestamp":1786222800000,"open":0.000149634612,"high":0.0002028733648,"low":0.000149634612,"close":0.0002028733648,"volume":5064.577784518312,"trade_count":75,"buy_count":46,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000149367152,"close_raw":0.000216128608,"high_raw":0.000262489186,"low_raw":0.000138633365},{"time":"2026-08-08T22:00:00.000Z","timestamp":1786226400000,"open":0.0002028733648,"high":0.0002028733648,"low":0.0001562902966,"close":0.0001562902966,"volume":2664.667342151961,"trade_count":50,"buy_count":19,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00017367801,"close_raw":0.000148107662,"high_raw":0.000185727695,"low_raw":0.000139860803},{"time":"2026-08-08T23:00:00.000Z","timestamp":1786230000000,"open":0.0001562902966,"high":0.00016032495359999998,"low":0.0001468879081,"close":0.000154987067,"volume":496.781532210599,"trade_count":27,"buy_count":18,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000150393797,"close_raw":0.000154987067,"high_raw":0.000163296197,"low_raw":0.000146771593},{"time":"2026-08-09T00:00:00.000Z","timestamp":1786233600000,"open":0.000154987067,"high":0.000158485312,"low":0.00014957117015,"close":0.000158485312,"volume":308.050583520011,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000156401362,"close_raw":0.000158485312,"high_raw":0.000158485312,"low_raw":0.000146860029},{"time":"2026-08-09T01:00:00.000Z","timestamp":1786237200000,"open":0.000158485312,"high":0.000158485312,"low":0.00014800120355000002,"close":0.00014800120355000002,"volume":197.317256299911,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000150399136,"close_raw":0.000147578039,"high_raw":0.000150399136,"low_raw":0.000147578039},{"time":"2026-08-09T02:00:00.000Z","timestamp":1786240800000,"open":0.00014800120355000002,"high":0.00016236503819999997,"low":0.00014800120355000002,"close":0.000157128219,"volume":1510.586836402093,"trade_count":20,"buy_count":12,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000159262483,"close_raw":0.000157128219,"high_raw":0.000163140677,"low_raw":0.000150119332},{"time":"2026-08-09T03:00:00.000Z","timestamp":1786244400000,"open":0.000157128219,"high":0.0001822687946,"low":0.000157128219,"close":0.0001805222462,"volume":718.367226456127,"trade_count":31,"buy_count":20,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000170602959,"close_raw":0.000183290696,"high_raw":0.000184015343,"low_raw":0.000160396794},{"time":"2026-08-09T04:00:00.000Z","timestamp":1786248000000,"open":0.0001805222462,"high":0.00018993122575,"low":0.00017718004575,"close":0.00017982545,"volume":729.850040839782,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00018374627,"close_raw":0.00017982545,"high_raw":0.00019064442,"low_raw":0.000176664839},{"time":"2026-08-09T05:00:00.000Z","timestamp":1786251600000,"open":0.00017982545,"high":0.000186387368,"low":0.00017621885630000002,"close":0.000179255088,"volume":120.506712445811,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000184330419,"close_raw":0.000179255088,"high_raw":0.000189447258,"low_raw":0.000175743548},{"time":"2026-08-09T06:00:00.000Z","timestamp":1786255200000,"open":0.000179255088,"high":0.00018484682585,"low":0.00017219433695,"close":0.00017219433695,"volume":211.649463434222,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000186523865,"close_raw":0.000171717032,"high_raw":0.000186523865,"low_raw":0.000171717032},{"time":"2026-08-09T07:00:00.000Z","timestamp":1786258800000,"open":0.00017219433695,"high":0.000183221692,"low":0.00017219433695,"close":0.000183221692,"volume":46.783902914095,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000182214347,"close_raw":0.000184544644,"high_raw":0.000184544644,"low_raw":0.000182214347},{"time":"2026-08-09T08:00:00.000Z","timestamp":1786262400000,"open":0.000183221692,"high":0.000183221692,"low":0.000145733456,"close":0.000145733456,"volume":2086.017782005297,"trade_count":33,"buy_count":10,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000184521564,"close_raw":0.000145733456,"high_raw":0.000184521564,"low_raw":0.000140786737},{"time":"2026-08-09T09:00:00.000Z","timestamp":1786266000000,"open":0.000145733456,"high":0.00016295473635,"low":0.000145733456,"close":0.00015000628,"volume":455.904211115832,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000160383694,"close_raw":0.00015000628,"high_raw":0.000167424943,"low_raw":0.000148958491},{"time":"2026-08-09T10:00:00.000Z","timestamp":1786269600000,"open":0.00015000628,"high":0.00015000628,"low":0.00012698252757500003,"close":0.000128446973,"volume":1227.944724065128,"trade_count":29,"buy_count":12,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000147699426,"close_raw":0.000139482414,"high_raw":0.000147699426,"low_raw":0.000120030539},{"time":"2026-08-09T11:00:00.000Z","timestamp":1786273200000,"open":0.000128446973,"high":0.0001432288486,"low":0.000128446973,"close":0.000135035716,"volume":153.694524084364,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000143022239,"close_raw":0.000135035716,"high_raw":0.000143280501,"low_raw":0.000134884387},{"time":"2026-08-09T12:00:00.000Z","timestamp":1786276800000,"open":0.000135035716,"high":0.000135035716,"low":0.00011959065860999999,"close":0.0001219009974,"volume":2422.751624895936,"trade_count":44,"buy_count":19,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000137624104,"close_raw":0.000117560154,"high_raw":0.000139215016,"low_raw":0.000117560154},{"time":"2026-08-09T13:00:00.000Z","timestamp":1786280400000,"open":0.0001219009974,"high":0.00012800713800000001,"low":0.000119467074,"close":0.000121035835,"volume":4814.488825442238,"trade_count":85,"buy_count":45,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000122787285,"close_raw":0.000121035835,"high_raw":0.000136168517,"low_raw":0.000110129583},{"time":"2026-08-09T14:00:00.000Z","timestamp":1786284000000,"open":0.000121035835,"high":0.00013501803756,"low":0.000121035835,"close":0.000128619554,"volume":251.053678078806,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000128310086,"close_raw":0.000128619554,"high_raw":0.000137184102,"low_raw":0.000127362228},{"time":"2026-08-09T15:00:00.000Z","timestamp":1786287600000,"open":0.000128619554,"high":0.00014933692205,"low":0.000128619554,"close":0.000142808523,"volume":1533.232373055589,"trade_count":22,"buy_count":14,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000143647331,"close_raw":0.000142808523,"high_raw":0.000153395248,"low_raw":0.000134624586},{"time":"2026-08-09T16:00:00.000Z","timestamp":1786291200000,"open":0.000142808523,"high":0.000142808523,"low":0.00012520302187,"close":0.000126075218,"volume":419.222091694377,"trade_count":25,"buy_count":11,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00013779006,"close_raw":0.000126075218,"high_raw":0.00013779006,"low_raw":0.000119548806},{"time":"2026-08-09T17:00:00.000Z","timestamp":1786294800000,"open":0.000126075218,"high":0.000126075218,"low":9.9063459e-5,"close":9.9063459e-5,"volume":3956.644773941315,"trade_count":64,"buy_count":32,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000113586274,"close_raw":9.8194653e-5,"high_raw":0.000124811476,"low_raw":9.3391654e-5},{"time":"2026-08-09T18:00:00.000Z","timestamp":1786298400000,"open":9.9063459e-5,"high":9.9063459e-5,"low":8.5796552e-5,"close":8.881592e-5,"volume":1167.135681620375,"trade_count":25,"buy_count":17,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.5038502e-5,"close_raw":8.881592e-5,"high_raw":9.804923e-5,"low_raw":8.1100522e-5},{"time":"2026-08-09T19:00:00.000Z","timestamp":1786302000000,"open":8.881592e-5,"high":8.938963575e-5,"low":8.51193735e-5,"close":8.5123458e-5,"volume":1265.363494398157,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.511879e-5,"close_raw":8.4912973e-5,"high_raw":9.3464807e-5,"low_raw":8.3165445e-5},{"time":"2026-08-09T20:00:00.000Z","timestamp":1786305600000,"open":8.5123458e-5,"high":8.5123458e-5,"low":7.09313695e-5,"close":8.07849902e-5,"volume":7105.455239765429,"trade_count":92,"buy_count":56,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.0851982e-5,"close_raw":8.9178138e-5,"high_raw":8.9178138e-5,"low_raw":5.7992229e-5},{"time":"2026-08-09T21:00:00.000Z","timestamp":1786309200000,"open":8.07849902e-5,"high":9.4040720025e-5,"low":8.07849902e-5,"close":9.1328182e-5,"volume":4996.913066420647,"trade_count":87,"buy_count":52,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.5896794e-5,"close_raw":9.1328182e-5,"high_raw":0.000124510293,"low_raw":8.0435909e-5},{"time":"2026-08-09T22:00:00.000Z","timestamp":1786312800000,"open":9.1328182e-5,"high":0.00012311538834,"low":9.1328182e-5,"close":0.000118564669,"volume":2046.361915366362,"trade_count":24,"buy_count":14,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000112953681,"close_raw":0.000118564669,"high_raw":0.000129804413,"low_raw":0.00010280808},{"time":"2026-08-09T23:00:00.000Z","timestamp":1786316400000,"open":0.000118564669,"high":0.00012060031520250001,"low":0.0001125927191,"close":0.000117122167,"volume":115.622690057704,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000112530023,"close_raw":0.000117122167,"high_raw":0.000121939396,"low_raw":0.000112530023},{"time":"2026-08-10T00:00:00.000Z","timestamp":1786320000000,"open":0.000117122167,"high":0.000117122167,"low":0.000115688844,"close":0.000115688844,"volume":142.4403493857,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000121903658,"close_raw":0.000118186383,"high_raw":0.000124318855,"low_raw":0.000112511884},{"time":"2026-08-10T01:00:00.000Z","timestamp":1786323600000,"open":0.000115688844,"high":0.000124014205,"low":0.000115688844,"close":0.000124014205,"volume":104.726302885563,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000121064952,"close_raw":0.000124734259,"high_raw":0.000124734259,"low_raw":0.00011618161},{"time":"2026-08-10T02:00:00.000Z","timestamp":1786327200000,"open":0.000124014205,"high":0.000124014205,"low":0.000108624051,"close":0.000108624051,"volume":616.520843168338,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000120152381,"close_raw":0.000108624051,"high_raw":0.000120152381,"low_raw":0.000108624051},{"time":"2026-08-10T03:00:00.000Z","timestamp":1786330800000,"open":0.000108624051,"high":0.00011446144465000001,"low":0.000108624051,"close":0.00010970792634999999,"volume":91.855976430026,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000114725529,"close_raw":0.000106273618,"high_raw":0.000117772716,"low_raw":0.000106273618},{"time":"2026-08-10T04:00:00.000Z","timestamp":1786334400000,"open":0.00010970792634999999,"high":0.00010970792634999999,"low":0.000101234432,"close":0.000101234432,"volume":745.118055289171,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000110890902,"close_raw":0.000101234432,"high_raw":0.000110890902,"low_raw":0.000101234432},{"time":"2026-08-10T05:00:00.000Z","timestamp":1786338000000,"open":0.000101234432,"high":0.0001023483809,"low":9.6379642e-5,"close":9.8847533e-5,"volume":375.250880486429,"trade_count":17,"buy_count":7,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.8353788e-5,"close_raw":9.8847533e-5,"high_raw":0.000104186115,"low_raw":9.6379642e-5},{"time":"2026-08-10T06:00:00.000Z","timestamp":1786341600000,"open":9.8847533e-5,"high":0.0001035734778,"low":9.8847533e-5,"close":0.0001035734778,"volume":34.027447876261,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000100765198,"close_raw":0.000103721282,"high_raw":0.000103721282,"low_raw":0.000100765198}]