[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.0002779866814,"high":0.00027806789075,"low":0.00026396339161499996,"close":0.000277725722,"volume":1653.38043916298,"trade_count":34,"buy_count":20,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000281974974,"close_raw":0.000277725722,"high_raw":0.000281974974,"low_raw":0.000256386588},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.000277725722,"high":0.00027982275775,"low":0.00026343892975,"close":0.000267908652,"volume":1415.835055350285,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000259337104,"close_raw":0.000258732769,"high_raw":0.000282572019,"low_raw":0.000258732769},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.000267908652,"high":0.00026907389627999997,"low":0.0002551638806,"close":0.00025559917819999997,"volume":558.659010054157,"trade_count":14,"buy_count":9,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000256922529,"close_raw":0.000254728583,"high_raw":0.000274642689,"low_raw":0.000254728583},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.00025559917819999997,"high":0.0002643696314,"low":0.00024629578319999997,"close":0.000260405,"volume":1801.245679570683,"trade_count":24,"buy_count":13,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000256771042,"close_raw":0.000260405,"high_raw":0.00027327948,"low_raw":0.000245074314},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.000260405,"high":0.0002671960221,"low":0.00024215530685,"close":0.000263872575,"volume":3128.435839144652,"trade_count":27,"buy_count":19,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000245072229,"close_raw":0.000263872575,"high_raw":0.000273009983,"low_raw":0.000237964173},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.000263872575,"high":0.000263872575,"low":0.00024003088875,"close":0.00025535857,"volume":902.919985221939,"trade_count":20,"buy_count":11,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000247926704,"close_raw":0.00025535857,"high_raw":0.0002633277,"low_raw":0.000240008085},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.00025535857,"high":0.00025801161075,"low":0.00024181675540000002,"close":0.000245434812,"volume":536.136734824237,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000254970047,"close_raw":0.000245434812,"high_raw":0.000258475935,"low_raw":0.000241178284},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.000245434812,"high":0.00025937151292500005,"low":0.0002421017227,"close":0.000248229913,"volume":1155.459717535377,"trade_count":16,"buy_count":7,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000245811064,"close_raw":0.000248229913,"high_raw":0.000261381278,"low_raw":0.000235909933},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.000248229913,"high":0.000248229913,"low":0.00023269534151249997,"close":0.000243120087,"volume":404.588581999682,"trade_count":18,"buy_count":12,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000248266548,"close_raw":0.000243120087,"high_raw":0.000248337006,"low_raw":0.000229039442},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.000243120087,"high":0.000243120087,"low":0.00022422268959999998,"close":0.0002257971924,"volume":1312.324429215879,"trade_count":20,"buy_count":9,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000227970866,"close_raw":0.000225621473,"high_raw":0.000242787789,"low_raw":0.000219128224},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0002257971924,"high":0.0002257971924,"low":0.00021525589905,"close":0.000222732184,"volume":1177.102253231489,"trade_count":18,"buy_count":5,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00022108447,"close_raw":0.000224625282,"high_raw":0.000233479227,"low_raw":0.000213261855},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.000222732184,"high":0.0002430615284,"low":0.000222732184,"close":0.000240750852,"volume":219.371951309698,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000224355384,"close_raw":0.000229088796,"high_raw":0.00024316742,"low_raw":0.000224355384},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.000240750852,"high":0.000240750852,"low":0.000223496072,"close":0.000223909107,"volume":390.078158904579,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000228552305,"close_raw":0.000223083037,"high_raw":0.00024278253,"low_raw":0.000223083037},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.000223909107,"high":0.0002368066943,"low":0.000223909107,"close":0.000224295842,"volume":19.293979870026,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000238196789,"close_raw":0.000224295842,"high_raw":0.000238196789,"low_raw":0.000224158408},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.000224295842,"high":0.0002417959731,"low":0.000224295842,"close":0.00023987751,"volume":287.467909932359,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000237851838,"close_raw":0.00023987751,"high_raw":0.000242391813,"low_raw":0.000224408946},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.00023987751,"high":0.00023987751,"low":0.0002216183448,"close":0.0002364787504,"volume":451.644592399493,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000225466478,"close_raw":0.00023694463,"high_raw":0.000239593493,"low_raw":0.00022073925},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0002364787504,"high":0.0002372601254,"low":0.00022477745028,"close":0.00023702556980000002,"volume":264.539168206971,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000237185653,"close_raw":0.000237494681,"high_raw":0.000237494681,"low_raw":0.00022184474},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.00023702556980000002,"high":0.00025184295885,"low":0.0002351778715,"close":0.000241057266,"volume":989.870298459694,"trade_count":17,"buy_count":10,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000238643608,"close_raw":0.000241057266,"high_raw":0.000256748833,"low_raw":0.000224643339},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.000241057266,"high":0.0002575144912,"low":0.000241057266,"close":0.000253178162,"volume":431.370109120533,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000255595668,"close_raw":0.000253178162,"high_raw":0.000258140737,"low_raw":0.000239701374},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.000253178162,"high":0.00026966281110000004,"low":0.000253178162,"close":0.0002688427492,"volume":761.012885803399,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000238052881,"close_raw":0.000270482873,"high_raw":0.000270482873,"low_raw":0.000238052881},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0002688427492,"high":0.000288613885,"low":0.000266255697725,"close":0.000287357709,"volume":700.841333295651,"trade_count":16,"buy_count":11,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000273180602,"close_raw":0.000289870061,"high_raw":0.000289870061,"low_raw":0.000258734793},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.000287357709,"high":0.00030162085842,"low":0.00028497459889999997,"close":0.0002853887198,"volume":915.130077057518,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000289127201,"close_raw":0.000280253358,"high_raw":0.000304846411,"low_raw":0.000280253358},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.0002853887198,"high":0.0002853887198,"low":0.00025902471126,"close":0.000267217188,"volume":1308.605204718005,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000280779664,"close_raw":0.000267217188,"high_raw":0.000280779664,"low_raw":0.000256980017},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.000267217188,"high":0.00028658613295,"low":0.0002624784582525,"close":0.0002855789159,"volume":815.117508657518,"trade_count":12,"buy_count":10,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000267007312,"close_raw":0.00028759335,"high_raw":0.00028759335,"low_raw":0.000256508367},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.0002855789159,"high":0.0002855789159,"low":0.00026430727544999997,"close":0.00026491422690000003,"volume":308.690519612613,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000270834839,"close_raw":0.000264507322,"high_raw":0.000281163734,"low_raw":0.000263700324},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.00026491422690000003,"high":0.00028610045260000003,"low":0.00026491422690000003,"close":0.000281128861,"volume":539.389111338485,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000282555934,"close_raw":0.000281128861,"high_raw":0.000286369283,"low_raw":0.000266759095},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.000281128861,"high":0.0002839632836,"low":0.0002654839046,"close":0.00026616713119999996,"volume":531.974630156347,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000286886756,"close_raw":0.000264800678,"high_raw":0.000286886756,"low_raw":0.000264800678},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.00026616713119999996,"high":0.00029892227505,"low":0.00026616713119999996,"close":0.000287353974,"volume":724.571333429079,"trade_count":17,"buy_count":10,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000282021788,"close_raw":0.000287353974,"high_raw":0.000303213052,"low_raw":0.000277090398},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.000287353974,"high":0.000287353974,"low":0.00027435848,"close":0.000282524639,"volume":496.092414531063,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000296981413,"close_raw":0.000286398367,"high_raw":0.000296981413,"low_raw":0.000273451129},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.000282524639,"high":0.00028658139339999997,"low":0.00026901980623,"close":0.000282515445,"volume":334.092144814848,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000289320745,"close_raw":0.000282515445,"high_raw":0.000289320745,"low_raw":0.000265650786},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.000282515445,"high":0.000282515445,"low":0.00026483500009999997,"close":0.0002717794685,"volume":10.367146286583,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000265561616,"close_raw":0.000272470341,"high_raw":0.000272470341,"low_raw":0.000264754265},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.0002717794685,"high":0.000286746396,"low":0.0002642592158,"close":0.000286558312,"volume":389.547867183393,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000262944736,"close_raw":0.00028693448,"high_raw":0.00028693448,"low_raw":0.000262944736},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.000286558312,"high":0.000286558312,"low":0.00024732127835,"close":0.0002498053778,"volume":1160.037935846022,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00027023503,"close_raw":0.000245385517,"high_raw":0.000284570948,"low_raw":0.000245385517},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0002498053778,"high":0.00026803827659999997,"low":0.0002498053778,"close":0.0002677286832,"volume":351.090127801363,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000259889858,"close_raw":0.000272815594,"high_raw":0.000272815594,"low_raw":0.000259889858},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0002677286832,"high":0.0002677286832,"low":0.0002576994452,"close":0.000257819021,"volume":69.501636132975,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000260839693,"close_raw":0.000257951883,"high_raw":0.000260839693,"low_raw":0.000257686159},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.000257819021,"high":0.000275932329,"low":0.000257819021,"close":0.000262013189,"volume":103.962112058287,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000273072029,"close_raw":0.000260061629,"high_raw":0.00027625779,"low_raw":0.000260061629},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.000262013189,"high":0.0002710725184,"low":0.000258460012,"close":0.000270925535,"volume":294.955539490072,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000277059438,"close_raw":0.000270925535,"high_raw":0.000277059438,"low_raw":0.00025707184},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.000270925535,"high":0.0002778029724,"low":0.00025546717980000003,"close":0.0002562190986,"volume":682.421111397379,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00027454661,"close_raw":0.000254715261,"high_raw":0.000278617063,"low_raw":0.000254099885},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.0002562190986,"high":0.00027763449580000003,"low":0.0002562190986,"close":0.00027746634560000004,"volume":353.220971306106,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000271193042,"close_raw":0.000278234922,"high_raw":0.000278234922,"low_raw":0.00025988826},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.00027746634560000004,"high":0.00027746634560000004,"low":0.0002556806367,"close":0.0002556806367,"volume":232.664245661059,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000260712524,"close_raw":0.000255320438,"high_raw":0.000279092032,"low_raw":0.000255320438},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0002556806367,"high":0.00026487011775,"low":0.000248535301,"close":0.000248952542,"volume":282.352603738034,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000255561968,"close_raw":0.00024811806,"high_raw":0.000271225081,"low_raw":0.00024811806},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.000248952542,"high":0.00025522994595,"low":0.00024047763615,"close":0.000241155709,"volume":476.353099598355,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000244996569,"close_raw":0.000241155709,"high_raw":0.000257997369,"low_raw":0.000239995492},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.000241155709,"high":0.00025619963535,"low":0.000241155709,"close":0.000255610785,"volume":112.407795266556,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000256242848,"close_raw":0.000255610785,"high_raw":0.000256969274,"low_raw":0.000240877081},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.000255610785,"high":0.000255610785,"low":0.0002366416078,"close":0.000251163937,"volume":468.334427446083,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000240490455,"close_raw":0.000251163937,"high_raw":0.000257564786,"low_raw":0.000236275761},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.000251163937,"high":0.0002553112053,"low":0.00024113701448500002,"close":0.0002551641046,"volume":292.252729012905,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000252492768,"close_raw":0.000255458306,"high_raw":0.000255458306,"low_raw":0.000237496284},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0002551641046,"high":0.0002551641046,"low":0.00024034005159999998,"close":0.0002410132182,"volume":255.739876919091,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000239666885,"close_raw":0.00023854047,"high_raw":0.000253130217,"low_raw":0.000235687526},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.0002410132182,"high":0.000256099112,"low":0.0002410132182,"close":0.00025543171,"volume":404.433882839123,"trade_count":12,"buy_count":10,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000253219423,"close_raw":0.000260009967,"high_raw":0.000260009967,"low_raw":0.000237580337},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.00025543171,"high":0.0002593261412,"low":0.00024396569359999998,"close":0.00024396569359999998,"volume":72.884966346505,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000260747879,"close_raw":0.000243851394,"high_raw":0.000260918558,"low_raw":0.000243851394},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.00024396569359999998,"high":0.0002571728633,"low":0.0002436396767,"close":0.0002436396767,"volume":97.256996319257,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000256799636,"close_raw":0.000242177459,"high_raw":0.000257214333,"low_raw":0.000241959489},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.0002436396767,"high":0.00029627208995999994,"low":0.0002436396767,"close":0.000285082188,"volume":3166.995546155857,"trade_count":20,"buy_count":7,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000260969443,"close_raw":0.000285082188,"high_raw":0.000321047898,"low_raw":0.000260969443},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.000285082188,"high":0.00031647765925,"low":0.000285082188,"close":0.000305256142,"volume":479.266073681138,"trade_count":17,"buy_count":9,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000309070007,"close_raw":0.000305256142,"high_raw":0.000317228493,"low_raw":0.000292206393},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.000305256142,"high":0.00032279980764999996,"low":0.0003036664660675,"close":0.0003214677253,"volume":559.957414969446,"trade_count":15,"buy_count":11,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000317830098,"close_raw":0.00032413189,"high_raw":0.00032413189,"low_raw":0.000293886161},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.0003214677253,"high":0.000322508347875,"low":0.0002955990958,"close":0.000300812566,"volume":974.951219260743,"trade_count":16,"buy_count":5,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000313489049,"close_raw":0.000300812566,"high_raw":0.000332559589,"low_raw":0.000294087483},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.000300812566,"high":0.00031052533233750005,"low":0.00028202631525,"close":0.0002827086065,"volume":470.245469386182,"trade_count":11,"buy_count":1,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000320520228,"close_raw":0.000281344024,"high_raw":0.000320520228,"low_raw":0.000281344024},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.0002827086065,"high":0.00029571395389999997,"low":0.000278330291,"close":0.000278330291,"volume":71.391614334428,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000297420586,"close_raw":0.000278105405,"high_raw":0.000297420586,"low_raw":0.000278105405},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.000278330291,"high":0.00030022547260000003,"low":0.000278330291,"close":0.0002858367892,"volume":376.366766509527,"trade_count":15,"buy_count":11,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000295933786,"close_raw":0.000280105889,"high_raw":0.000300352961,"low_raw":0.000278372842},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.0002858367892,"high":0.00031251870075,"low":0.0002858367892,"close":0.000294484007,"volume":563.117734231743,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000303910567,"close_raw":0.000294484007,"high_raw":0.000313183787,"low_raw":0.000285741945},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.000294484007,"high":0.00031518424969500006,"low":0.000294484007,"close":0.000303664787,"volume":268.417952840847,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000294573528,"close_raw":0.000303664787,"high_raw":0.000318333432,"low_raw":0.000294573528},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.000303664787,"high":0.00031306482732000005,"low":0.0002965895109,"close":0.0002966635668,"volume":442.557048185518,"trade_count":28,"buy_count":10,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00029965039,"close_raw":0.000296515455,"high_raw":0.000321135814,"low_raw":0.000232330786},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0002966635668,"high":0.00031174994545,"low":0.000285200516025,"close":0.0002925425,"volume":467.196525723161,"trade_count":14,"buy_count":9,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000307879639,"close_raw":0.0002925425,"high_raw":0.000311761091,"low_raw":0.000274386546},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.0002925425,"high":0.0002925425,"low":0.0002755129423,"close":0.00029174920689999996,"volume":108.824827359007,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000279305726,"close_raw":0.0002918234,"high_raw":0.0002918234,"low_raw":0.000273289592},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.00029174920689999996,"high":0.0002974652263,"low":0.00029174920689999996,"close":0.000295792597,"volume":192.286660181311,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000274612646,"close_raw":0.000280056798,"high_raw":0.000297651074,"low_raw":0.000274612646},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.000295792597,"high":0.00029651906110000003,"low":0.0002803933921,"close":0.00029651906110000003,"volume":128.721254397232,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000280322175,"close_raw":0.000298239585,"high_raw":0.000298239585,"low_raw":0.000280322175},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.00029651906110000003,"high":0.00029960772464999997,"low":0.00027818600305,"close":0.00029902076130000003,"volume":418.947441772158,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000282390015,"close_raw":0.00030030613,"high_raw":0.00030030613,"low_raw":0.000277690786},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.00029902076130000003,"high":0.000304045821,"low":0.00028671997167499996,"close":0.000302757851,"volume":1235.736152330871,"trade_count":27,"buy_count":15,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000300863142,"close_raw":0.000306698864,"high_raw":0.000315955148,"low_raw":0.000281632124},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.000302757851,"high":0.00030880966210000005,"low":0.00028749141404499996,"close":0.0003079748482,"volume":632.236116723275,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000297270234,"close_raw":0.000309644476,"high_raw":0.000309644476,"low_raw":0.000285389539},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0003079748482,"high":0.000328204111725,"low":0.0003049157145,"close":0.000319725789,"volume":855.181678033937,"trade_count":20,"buy_count":14,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000294515411,"close_raw":0.000319725789,"high_raw":0.000333321882,"low_raw":0.000294515411},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.000319725789,"high":0.000319725789,"low":0.00030592184319999996,"close":0.000316400799,"volume":268.744115618425,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000317712329,"close_raw":0.000324983629,"high_raw":0.000324983629,"low_raw":0.000305340417},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.000316400799,"high":0.00033149347266000004,"low":0.00030569021205,"close":0.000323284921,"volume":1086.671281664365,"trade_count":28,"buy_count":20,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000304939669,"close_raw":0.000323284921,"high_raw":0.000347018597,"low_raw":0.000301176539},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.000323284921,"high":0.000323284921,"low":0.00028289245269999997,"close":0.00028813621,"volume":430.857475432912,"trade_count":17,"buy_count":7,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00032267487,"close_raw":0.000297561914,"high_raw":0.00032267487,"low_raw":0.000282309813},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.00028813621,"high":0.000309484565775,"low":0.00028287508075,"close":0.000305790583,"volume":1025.38901137325,"trade_count":21,"buy_count":12,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000283703828,"close_raw":0.000318896542,"high_raw":0.000330212321,"low_raw":0.000280867276},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.000305790583,"high":0.000369435367665,"low":0.000305790583,"close":0.000356585598,"volume":582.242470122446,"trade_count":18,"buy_count":8,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000345790713,"close_raw":0.000356585598,"high_raw":0.000371216448,"low_raw":0.000321753838},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.000356585598,"high":0.000356585598,"low":0.00031610703594999996,"close":0.0003176854439,"volume":723.614001944571,"trade_count":23,"buy_count":9,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000378538545,"close_raw":0.000315298956,"high_raw":0.000378538545,"low_raw":0.000314528628},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0003176854439,"high":0.0003176854439,"low":0.00027090841288,"close":0.000273514841,"volume":1747.188463100141,"trade_count":35,"buy_count":14,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000325863713,"close_raw":0.000273514841,"high_raw":0.000332049442,"low_raw":0.000255551538},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.000273514841,"high":0.000273514841,"low":0.00025613604935,"close":0.000257748182,"volume":603.676913921387,"trade_count":17,"buy_count":7,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000273012826,"close_raw":0.000257748182,"high_raw":0.000275644459,"low_raw":0.000255658649},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.000257748182,"high":0.0002681681532,"low":0.000255490323,"close":0.000264252635,"volume":171.922418723522,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000255778881,"close_raw":0.000264252635,"high_raw":0.000269561303,"low_raw":0.000255171682},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.000264252635,"high":0.0002708309451,"low":0.0002571945920725,"close":0.0002708309451,"volume":53.462752962377,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000270631354,"close_raw":0.000270830958,"high_raw":0.000270830958,"low_raw":0.00025419915},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0002708309451,"high":0.0002708309451,"low":0.00025540479,"close":0.00027043706475,"volume":29.974408940234,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000255329238,"close_raw":0.000270483611,"high_raw":0.000270483611,"low_raw":0.000255329238},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.00027043706475,"high":0.00027174713905,"low":0.00025678996795,"close":0.000269929063,"volume":319.610608263875,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000269599615,"close_raw":0.000269929063,"high_raw":0.000272578093,"low_raw":0.000253776417},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.000269929063,"high":0.0002757533175,"low":0.000269929063,"close":0.0002730983488,"volume":324.044049893477,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000272785745,"close_raw":0.000260211099,"high_raw":0.000275909379,"low_raw":0.000258138027},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0002730983488,"high":0.00027703994630000003,"low":0.0002608252349,"close":0.000268694508,"volume":128.871747388328,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000260720994,"close_raw":0.000268694508,"high_raw":0.00027873734,"low_raw":0.000260720994},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.000268694508,"high":0.0002799141654,"low":0.00026492477465,"close":0.0002799141654,"volume":19.128994879152,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000275257095,"close_raw":0.000279974046,"high_raw":0.000279974046,"low_raw":0.000263101424},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0002799141654,"high":0.0002840975836,"low":0.00026471474530000003,"close":0.000278712802,"volume":222.88080712454,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000269252825,"close_raw":0.000278712802,"high_raw":0.000284394251,"low_raw":0.000262857764},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.000278712802,"high":0.00028008237,"low":0.000278712802,"close":0.00028008237,"volume":0.257427972172,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00028008237,"close_raw":0.00028008237,"high_raw":0.00028008237,"low_raw":0.00028008237},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.00028008237,"high":0.0002890225195,"low":0.000264256550975,"close":0.000276972372,"volume":600.687972293039,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000279357209,"close_raw":0.000276972372,"high_raw":0.000289926316,"low_raw":0.000262506169},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.000276972372,"high":0.00028956356819999997,"low":0.0002735582157,"close":0.000289405397,"volume":124.342267234681,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000276991131,"close_raw":0.000289405397,"high_raw":0.000289608177,"low_raw":0.000271824452},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.000289405397,"high":0.000289405397,"low":0.00027450359244999997,"close":0.000274996799,"volume":67.310959080842,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000280400522,"close_raw":0.000274996799,"high_raw":0.000280400522,"low_raw":0.000274416556},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.000274996799,"high":0.00029635137830000003,"low":0.000274996799,"close":0.000283120598,"volume":287.368162479827,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000280122627,"close_raw":0.000283120598,"high_raw":0.000296539724,"low_raw":0.000278943969},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000283120598,"high":0.000283120598,"low":0.00027499610095,"close":0.00027499610095,"volume":142.401967918766,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000276227946,"close_raw":0.000274931267,"high_raw":0.000276227946,"low_raw":0.000274931267},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.00027499610095,"high":0.00029026323494999996,"low":0.00027499610095,"close":0.0002870161321,"volume":258.676811783284,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000290454241,"close_raw":0.00028663412,"high_raw":0.000290454241,"low_raw":0.00028663412},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0002870161321,"high":0.0002963749683825,"low":0.00027803143330000003,"close":0.000286492316,"volume":220.290157324955,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000276007112,"close_raw":0.000286492316,"high_raw":0.000301744486,"low_raw":0.000275943721},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.000286492316,"high":0.00030213525,"low":0.00028227483865,"close":0.000301784705,"volume":32.457655890973,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000281798034,"close_raw":0.000301784705,"high_raw":0.000302324005,"low_raw":0.000281798034},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000301784705,"high":0.0003071146645,"low":0.000301784705,"close":0.000307050868,"volume":148.363179708399,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000287787668,"close_raw":0.000307050868,"high_raw":0.000308411407,"low_raw":0.000287787668},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.000307050868,"high":0.00031298737539999996,"low":0.0002841310182,"close":0.00028559988139999996,"volume":618.610897938242,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000310820397,"close_raw":0.000282662155,"high_raw":0.00031352912,"low_raw":0.000282662155},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.00028559988139999996,"high":0.000286267720725,"low":0.00026936561825,"close":0.000272574971,"volume":3761.499815432948,"trade_count":43,"buy_count":17,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000272696878,"close_raw":0.000263738565,"high_raw":0.000340565948,"low_raw":0.000263738565},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.000272574971,"high":0.0002805391095,"low":0.00026379993299999996,"close":0.000276251422,"volume":580.482850466136,"trade_count":17,"buy_count":7,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000279116858,"close_raw":0.000276251422,"high_raw":0.000281961361,"low_raw":0.000259603985},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.000276251422,"high":0.0002764579548,"low":0.0002549632485,"close":0.000270600821,"volume":706.638440334843,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000259866357,"close_raw":0.000270600821,"high_raw":0.000282839094,"low_raw":0.000254483658},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.000270600821,"high":0.000270600821,"low":0.00025376591,"close":0.00025376591,"volume":13.456927065125,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00025376591,"close_raw":0.00025376591,"high_raw":0.00025376591,"low_raw":0.00025376591},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.00025376591,"high":0.0002712356314,"low":0.00025376591,"close":0.0002708814258,"volume":396.984508685425,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000269769626,"close_raw":0.000271589837,"high_raw":0.000271589837,"low_raw":0.0002521279},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.0002708814258,"high":0.00027092081667000003,"low":0.0002575376909,"close":0.0002576341178,"volume":270.640964144059,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000258405533,"close_raw":0.000257441264,"high_raw":0.000274636214,"low_raw":0.000257441264},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.0002576341178,"high":0.0002576341178,"low":0.00023287882725,"close":0.000233259064,"volume":1825.744601109984,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000250577255,"close_raw":0.000230722004,"high_raw":0.000263245008,"low_raw":0.000230722004},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.000233259064,"high":0.00024155086567500002,"low":0.00022625802785,"close":0.000230673167,"volume":1233.751702415771,"trade_count":18,"buy_count":10,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00022942372,"close_raw":0.000230673167,"high_raw":0.000243175985,"low_raw":0.000220667238},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.000230673167,"high":0.000230673167,"low":0.0002166734885,"close":0.000218772032,"volume":370.89372977664,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00023094609,"close_raw":0.000228863035,"high_raw":0.000230992142,"low_raw":0.000216168092},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.000218772032,"high":0.0002308469071,"low":0.000218772032,"close":0.0002298289081,"volume":135.798797762484,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00023057725,"close_raw":0.000228958451,"high_raw":0.000230876869,"low_raw":0.000228958451},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0002298289081,"high":0.0002323711413,"low":0.0002298289081,"close":0.0002323711413,"volume":154.117233043407,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000228852792,"close_raw":0.000232377812,"high_raw":0.000232377812,"low_raw":0.000228852792},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.0002323711413,"high":0.0002323711413,"low":0.0002155085155,"close":0.000217573941,"volume":704.846202661914,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000217786884,"close_raw":0.000217573941,"high_raw":0.000231212275,"low_raw":0.000215479529},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.000217573941,"high":0.00022539337184999999,"low":0.0002152652581,"close":0.0002241656757,"volume":677.714604151372,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000218199419,"close_raw":0.000226621068,"high_raw":0.000226794665,"low_raw":0.000214747465},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0002241656757,"high":0.00022976305205000001,"low":0.0002180812223,"close":0.00022976305205000001,"volume":159.639136340083,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226713078,"close_raw":0.000229826798,"high_raw":0.000229826798,"low_raw":0.000215793414},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.00022976305205000001,"high":0.00022976305205000001,"low":0.0002133156451,"close":0.00021337217919999998,"volume":262.15280137082,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000215215127,"close_raw":0.000213276219,"high_raw":0.000227049233,"low_raw":0.000213220862},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.00021337217919999998,"high":0.0002356761582,"low":0.00021337217919999998,"close":0.0002329923955,"volume":657.678355177433,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000213690144,"close_raw":0.00022624661,"high_raw":0.00023652622,"low_raw":0.000213690144},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0002329923955,"high":0.0002405102274,"low":0.0002329923955,"close":0.00023885607059999999,"volume":249.95849870381,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000240602125,"close_raw":0.000227673887,"high_raw":0.000241581861,"low_raw":0.000227673887},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.00023885607059999999,"high":0.00023885607059999999,"low":0.00021798115059999999,"close":0.0002182793352,"volume":663.335666977727,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000226881449,"close_raw":0.000217682966,"high_raw":0.000234882996,"low_raw":0.000217682966},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.0002182793352,"high":0.0002331245048,"low":0.00021514607819999999,"close":0.000224343185,"volume":2590.093675965533,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000228595927,"close_raw":0.000224343185,"high_raw":0.000236170326,"low_raw":0.000210311556},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.000224343185,"high":0.000224343185,"low":0.000199244953025,"close":0.00020861094,"volume":905.879988580529,"trade_count":16,"buy_count":6,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000210852119,"close_raw":0.00020861094,"high_raw":0.00022470453,"low_raw":0.000196839931},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.00020861094,"high":0.00021756888494999999,"low":0.0002035616090525,"close":0.0002174879639,"volume":944.742093150305,"trade_count":12,"buy_count":9,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000211062792,"close_raw":0.000217649806,"high_raw":0.000217649806,"low_raw":0.000193109784},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0002174879639,"high":0.0002317547945,"low":0.0002174879639,"close":0.000225635194,"volume":535.091012744873,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000224915241,"close_raw":0.000218731086,"high_raw":0.000232600019,"low_raw":0.000218731086},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.000225635194,"high":0.000225635194,"low":0.0002106494705,"close":0.000222568315,"volume":261.916969597354,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000216523996,"close_raw":0.000222568315,"high_raw":0.000226151002,"low_raw":0.000210128819},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.000222568315,"high":0.00022944184145,"low":0.000222568315,"close":0.00022627159955,"volume":213.3152053595,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226095475,"close_raw":0.000216916767,"high_raw":0.000229782729,"low_raw":0.000214308884},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.00022627159955,"high":0.00022627159955,"low":0.00021403142345,"close":0.00021403142345,"volume":109.340302950592,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000217394694,"close_raw":0.000213963258,"high_raw":0.000217394694,"low_raw":0.000213963258},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.00021403142345,"high":0.00021403142345,"low":0.00021273680535,"close":0.00021296006565,"volume":43.42037293087,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000212724402,"close_raw":0.000212972469,"high_raw":0.000212972469,"low_raw":0.000212724402},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.00021296006565,"high":0.000226792778,"low":0.00021296006565,"close":0.000226792778,"volume":24.49363687418,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226792778,"close_raw":0.000226792778,"high_raw":0.000226792778,"low_raw":0.000226792778},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.000226792778,"high":0.000226792778,"low":0.00021100360515000001,"close":0.00021100360515000001,"volume":185.891498276173,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226225971,"close_raw":0.000210202428,"high_raw":0.000226225971,"low_raw":0.000210202428},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.00021100360515000001,"high":0.0002202840684,"low":0.000205360851055,"close":0.000213552298,"volume":702.773280549074,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000221781801,"close_raw":0.000213552298,"high_raw":0.000266648869,"low_raw":0.000200983796},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.000213552298,"high":0.000213552298,"low":0.000201407956,"close":0.000201407956,"volume":10.888168662215,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000201407956,"close_raw":0.000201407956,"high_raw":0.000201407956,"low_raw":0.000201407956},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.000201407956,"high":0.000201550973,"low":0.0001994921402,"close":0.0001994921402,"volume":69.369136714834,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000201773141,"close_raw":0.000199485549,"high_raw":0.000201773141,"low_raw":0.000199073943},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.0001994921402,"high":0.0002069335634,"low":0.0001974230366,"close":0.0002064052008,"volume":284.199561901518,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000196894674,"close_raw":0.000207461926,"high_raw":0.000207461926,"low_raw":0.000196894674},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0002064052008,"high":0.0002064052008,"low":0.000195040019,"close":0.000195040019,"volume":5.294946045817,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000195040019,"close_raw":0.000195040019,"high_raw":0.000195040019,"low_raw":0.000195040019},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.000195040019,"high":0.0002072629274,"low":0.000195040019,"close":0.000204775468,"volume":80.71151472172,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000206963033,"close_raw":0.000204775468,"high_raw":0.000207296249,"low_raw":0.000192156335},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.000204775468,"high":0.00020725116035,"low":0.00020456491865,"close":0.00020710192469999998,"volume":258.661821702628,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000204415683,"close_raw":0.000207400396,"high_raw":0.000207400396,"low_raw":0.000204415683},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.00020710192469999998,"high":0.00020710192469999998,"low":0.00019686730119999998,"close":0.000206463445,"volume":258.290211214079,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000198342508,"close_raw":0.000206463445,"high_raw":0.000210810356,"low_raw":0.000195801063},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.000206463445,"high":0.00021163999444999998,"low":0.0002005223663,"close":0.000211060148,"volume":349.836601442412,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000207267169,"close_raw":0.000211060148,"high_raw":0.000212019218,"low_raw":0.000199332107},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.000211060148,"high":0.0002115967125,"low":0.00019848607782500002,"close":0.000207056039,"volume":375.904570078398,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000212384037,"close_raw":0.000207056039,"high_raw":0.000212384037,"low_raw":0.00019483006},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.000207056039,"high":0.000207056039,"low":0.0001963973710125,"close":0.000206538842,"volume":42.750041885839,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000206968564,"close_raw":0.000206538842,"high_raw":0.000206968564,"low_raw":0.000194218028},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.000206538842,"high":0.000206538842,"low":0.000190828568,"close":0.000190828568,"volume":232.550734960911,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000205593774,"close_raw":0.000190773319,"high_raw":0.000205593774,"low_raw":0.000190291663},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.000190828568,"high":0.00020472010585,"low":0.000190828568,"close":0.000204043215,"volume":186.235160034769,"trade_count":9,"buy_count":8,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000190549719,"close_raw":0.000204043215,"high_raw":0.000204938226,"low_raw":0.000190549719},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.000204043215,"high":0.000204043215,"low":0.00018867241905000002,"close":0.0001992049059,"volume":239.067751692348,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00019194263,"close_raw":0.000200486484,"high_raw":0.000264204232,"low_raw":0.000188244711},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0001992049059,"high":0.0001992049059,"low":0.0001869874119,"close":0.000197305537,"volume":216.203438027737,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000188765082,"close_raw":0.000197305537,"high_raw":0.000198540045,"low_raw":0.000185830771},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000197305537,"high":0.00019925938025,"low":0.000186800474,"close":0.000199161764,"volume":24.320740792751,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000186439309,"close_raw":0.000199161764,"high_raw":0.000199269107,"low_raw":0.000186439309},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000199161764,"high":0.000199161764,"low":0.00016853068009999999,"close":0.000173297191,"volume":1295.60182019655,"trade_count":24,"buy_count":12,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000186249161,"close_raw":0.000180432298,"high_raw":0.000186249161,"low_raw":0.000167788406},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.000173297191,"high":0.0001820318675,"low":0.000168913034,"close":0.000169091074,"volume":513.746633593598,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000180652106,"close_raw":0.000168734994,"high_raw":0.000182491788,"low_raw":0.000168281177},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.000169091074,"high":0.0001765187755,"low":0.00016625533419999998,"close":0.000169471864,"volume":754.623462347071,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000168353265,"close_raw":0.000169471864,"high_raw":0.000177219865,"low_raw":0.000165395911},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.000169471864,"high":0.000180109733,"low":0.00016875405759999998,"close":0.000168864932,"volume":196.258078536211,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000180264259,"close_raw":0.000168864932,"high_raw":0.000180264259,"low_raw":0.000168726339},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.000168864932,"high":0.0001837474288,"low":0.000168864932,"close":0.0001837474288,"volume":245.607837436799,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000169441856,"close_raw":0.000183875966,"high_raw":0.000183875966,"low_raw":0.000169441856},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0001837474288,"high":0.0001837474288,"low":0.000170650064,"close":0.000171814752,"volume":371.934150169195,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000172977835,"close_raw":0.000171814752,"high_raw":0.000184077529,"low_raw":0.000169928537},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.000171814752,"high":0.00018151521696,"low":0.0001715383224,"close":0.000174204948,"volume":248.294314954933,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000170871666,"close_raw":0.000174204948,"high_raw":0.000184601193,"low_raw":0.000170871666},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.000174204948,"high":0.000185003807,"low":0.000174204948,"close":0.000184721846,"volume":10.803196037461,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00017398069,"close_raw":0.000184721846,"high_raw":0.000185035136,"low_raw":0.00017398069},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.000184721846,"high":0.0001866889695,"low":0.000170703858875,"close":0.000186651574,"volume":640.939893973234,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000172724971,"close_raw":0.000186726365,"high_raw":0.000186726365,"low_raw":0.000170402964},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.000186651574,"high":0.000186651574,"low":0.0001697906729,"close":0.0001820027796,"volume":489.726369261025,"trade_count":12,"buy_count":9,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000172921823,"close_raw":0.000182771416,"high_raw":0.000182771416,"low_raw":0.000169142965},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0001820027796,"high":0.0001820027796,"low":0.0001722225131,"close":0.0001814431278,"volume":456.518530070694,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00017380769,"close_raw":0.000182527906,"high_raw":0.000182527906,"low_raw":0.000171680124},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0001814431278,"high":0.00018374717194999998,"low":0.00017190968125,"close":0.00017698042,"volume":355.783184279856,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000184586336,"close_raw":0.00017698042,"high_raw":0.000185537642,"low_raw":0.000167912574},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.00017698042,"high":0.00017698042,"low":0.0001655190482,"close":0.000175101548,"volume":219.501630823392,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000168869819,"close_raw":0.000175101548,"high_raw":0.000177787943,"low_raw":0.000165397512},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.000175101548,"high":0.000175101548,"low":0.000174132691,"close":0.000174132691,"volume":0.999129647861,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000174132691,"close_raw":0.000174132691,"high_raw":0.000174132691,"low_raw":0.000174132691},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.000174132691,"high":0.000175509404,"low":0.000174132691,"close":0.000175509404,"volume":0.503669956922,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000175509404,"close_raw":0.000175509404,"high_raw":0.000175509404,"low_raw":0.000175509404},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000175509404,"high":0.000175509404,"low":0.00016560992510250002,"close":0.000173622531,"volume":87.068976017447,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000175186322,"close_raw":0.000173622531,"high_raw":0.000175186322,"low_raw":0.000163862758},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.000173622531,"high":0.0001737223863,"low":0.000173238306,"close":0.0001737223863,"volume":36.000091311459,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000173238306,"close_raw":0.000173776173,"high_raw":0.000173776173,"low_raw":0.000173238306},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0001737223863,"high":0.0001737223863,"low":0.0001639678444,"close":0.0001735667656,"volume":46.986431557181,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000163500934,"close_raw":0.000173748268,"high_raw":0.000174100039,"low_raw":0.000163434571},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0001735667656,"high":0.0001753014514,"low":0.0001731710678,"close":0.0001753014514,"volume":75.121233880588,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000173767533,"close_raw":0.000175684931,"high_raw":0.000175684931,"low_raw":0.000173159166},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0001753014514,"high":0.0001762145004,"low":0.0001678175292,"close":0.0001678175292,"volume":65.697698130484,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000176226222,"close_raw":0.000166896254,"high_raw":0.000176226222,"low_raw":0.000166896254},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0001678175292,"high":0.000176526934,"low":0.00016514442775,"close":0.000165878763,"volume":290.14789700308,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000175364502,"close_raw":0.000165878763,"high_raw":0.000176824936,"low_raw":0.000164947865},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.000165878763,"high":0.00017339204865,"low":0.00016361442434999999,"close":0.000172299226,"volume":115.751945475051,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000164148284,"close_raw":0.000172299226,"high_raw":0.00017393525,"low_raw":0.000163071223},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000172299226,"high":0.00017318456344999998,"low":0.00016421978133874997,"close":0.00017318456344999998,"volume":129.801933111333,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000172541292,"close_raw":0.00017420735,"high_raw":0.00017420735,"low_raw":0.000162297365},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.00017318456344999998,"high":0.00017318456344999998,"low":0.0001631413712,"close":0.00017144254280000002,"volume":94.405523321575,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000162680195,"close_raw":0.000171903719,"high_raw":0.000171903719,"low_raw":0.000162680195},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.00017144254280000002,"high":0.0001720398667,"low":0.00016340834919999998,"close":0.00016340834919999998,"volume":19.958747916632,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000172117182,"close_raw":0.000162526607,"high_raw":0.000172117182,"low_raw":0.000162526607},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.00016340834919999998,"high":0.00016340834919999998,"low":0.0001495010258,"close":0.00015586819,"volume":706.398396991174,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000170188484,"close_raw":0.00015586819,"high_raw":0.000170188484,"low_raw":0.00014910032},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.00015586819,"high":0.0001591042285,"low":0.0001478146795,"close":0.000158718882,"volume":416.574253962668,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000148477516,"close_raw":0.00026585779,"high_raw":0.00026585779,"low_raw":0.000147593734}]