[{"time":"2026-08-17T18:00:00.000Z","timestamp":1786989600000,"open":0.0015743434538,"high":0.0021021862764,"low":0.0015743434538,"close":0.0021021862764,"volume":1691139.3000340404,"trade_count":1148,"buy_count":543,"sell_count":605,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00017044598,"close_raw":0.00233002364,"high_raw":0.002627361354,"low_raw":1.002155e-5},{"time":"2026-08-17T19:00:00.000Z","timestamp":1786993200000,"open":0.0021021862764,"high":0.0023632428662,"low":0.0021021862764,"close":0.002263323844,"volume":31748.14734384737,"trade_count":409,"buy_count":191,"sell_count":218,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002339133024,"close_raw":0.002263323844,"high_raw":0.002451309396,"low_raw":0.001944809148},{"time":"2026-08-17T20:00:00.000Z","timestamp":1786996800000,"open":0.002263323844,"high":0.0030744725668,"low":0.002263323844,"close":0.0030744725668,"volume":62077.94993369944,"trade_count":818,"buy_count":380,"sell_count":438,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002257231022,"close_raw":0.003442173597,"high_raw":0.003588885589,"low_raw":0.002257231022},{"time":"2026-08-17T21:00:00.000Z","timestamp":1787000400000,"open":0.0030744725668,"high":0.0033392097625999997,"low":0.0030744725668,"close":0.00312258199,"volume":40125.36847720504,"trade_count":892,"buy_count":464,"sell_count":428,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003441796668,"close_raw":0.00312258199,"high_raw":0.00357049413,"low_raw":0.003020444548},{"time":"2026-08-17T22:00:00.000Z","timestamp":1787004000000,"open":0.00312258199,"high":0.00312258199,"low":0.0028140726005,"close":0.002894064891,"volume":29008.907197746714,"trade_count":513,"buy_count":262,"sell_count":251,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00310027475,"close_raw":0.002894064891,"high_raw":0.00310027475,"low_raw":0.002689954315},{"time":"2026-08-17T23:00:00.000Z","timestamp":1787007600000,"open":0.002894064891,"high":0.0037064017870950005,"low":0.002894064891,"close":0.003552840762,"volume":77466.5311461523,"trade_count":303,"buy_count":152,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002914372205,"close_raw":0.003552840762,"high_raw":0.005119264437,"low_raw":0.002914372205},{"time":"2026-08-18T00:00:00.000Z","timestamp":1787011200000,"open":0.003552840762,"high":0.00457082464,"low":0.003552840762,"close":0.00457082464,"volume":120799.06224056611,"trade_count":291,"buy_count":182,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003486049584,"close_raw":0.004660485076,"high_raw":0.00626615035,"low_raw":0.003486049584},{"time":"2026-08-18T01:00:00.000Z","timestamp":1787014800000,"open":0.00457082464,"high":0.00457082464,"low":0.00399210582928,"close":0.004193947715,"volume":47714.543351505585,"trade_count":187,"buy_count":135,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00460424037,"close_raw":0.004193947715,"high_raw":0.00460424037,"low_raw":0.00354439569},{"time":"2026-08-18T02:00:00.000Z","timestamp":1787018400000,"open":0.004193947715,"high":0.004193947715,"low":0.0038015163184,"close":0.0038353650568000003,"volume":21925.20116894657,"trade_count":80,"buy_count":42,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004153964052,"close_raw":0.003798921336,"high_raw":0.004157019114,"low_raw":0.003710201274},{"time":"2026-08-18T03:00:00.000Z","timestamp":1787022000000,"open":0.0038353650568000003,"high":0.0039671815677,"low":0.003663521005095,"close":0.0039510360991999996,"volume":23921.022655833884,"trade_count":86,"buy_count":43,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003761639701,"close_raw":0.004020044749,"high_raw":0.004020044749,"low_raw":0.003563259715},{"time":"2026-08-18T04:00:00.000Z","timestamp":1787025600000,"open":0.0039510360991999996,"high":0.0039510360991999996,"low":0.0037325157218,"close":0.003793567965,"volume":21819.157090180972,"trade_count":101,"buy_count":41,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003975215641,"close_raw":0.003793567965,"high_raw":0.003975215641,"low_raw":0.003642420559},{"time":"2026-08-18T05:00:00.000Z","timestamp":1787029200000,"open":0.003793567965,"high":0.0037983924056,"low":0.0036456950668,"close":0.003746620846,"volume":12915.163325906024,"trade_count":75,"buy_count":40,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003828293599,"close_raw":0.003746620846,"high_raw":0.003877211622,"low_raw":0.003587579247},{"time":"2026-08-18T06:00:00.000Z","timestamp":1787032800000,"open":0.003746620846,"high":0.003763474292,"low":0.0035986113085,"close":0.003749715783,"volume":10683.748725937148,"trade_count":50,"buy_count":28,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003718333247,"close_raw":0.00377785745,"high_raw":0.003823770946,"low_raw":0.003523429062},{"time":"2026-08-18T07:00:00.000Z","timestamp":1787036400000,"open":0.003749715783,"high":0.0038808959977,"low":0.0037024245806,"close":0.003879997457,"volume":10919.583890312304,"trade_count":55,"buy_count":26,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003755954899,"close_raw":0.004028958105,"high_raw":0.004028958105,"low_raw":0.003673064367},{"time":"2026-08-18T08:00:00.000Z","timestamp":1787040000000,"open":0.003879997457,"high":0.0039383546545,"low":0.003783843784,"close":0.003862878926,"volume":13733.088155774389,"trade_count":54,"buy_count":23,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004005472783,"close_raw":0.003952976426,"high_raw":0.004005472783,"low_raw":0.003746994881},{"time":"2026-08-18T09:00:00.000Z","timestamp":1787043600000,"open":0.003862878926,"high":0.003862878926,"low":0.0035133091300500003,"close":0.003549789552,"volume":14381.671796211233,"trade_count":59,"buy_count":24,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003919665924,"close_raw":0.003437019738,"high_raw":0.003919665924,"low_raw":0.003437019738},{"time":"2026-08-18T10:00:00.000Z","timestamp":1787047200000,"open":0.003549789552,"high":0.0036526911932,"low":0.00344745841135,"close":0.0036387919648,"volume":15986.55329540836,"trade_count":71,"buy_count":44,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003437147312,"close_raw":0.003708898037,"high_raw":0.003722221089,"low_raw":0.00337084966},{"time":"2026-08-18T11:00:00.000Z","timestamp":1787050800000,"open":0.0036387919648,"high":0.0038217592956500002,"low":0.0036387919648,"close":0.003781318923,"volume":12646.103894685204,"trade_count":79,"buy_count":42,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003732471759,"close_raw":0.003781318923,"high_raw":0.003881687867,"low_raw":0.003670499077},{"time":"2026-08-18T12:00:00.000Z","timestamp":1787054400000,"open":0.003781318923,"high":0.003781318923,"low":0.003575406079,"close":0.003671067542,"volume":11359.172240522255,"trade_count":64,"buy_count":31,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003746337446,"close_raw":0.003671067542,"high_raw":0.003756147164,"low_raw":0.003517463179},{"time":"2026-08-18T13:00:00.000Z","timestamp":1787058000000,"open":0.003671067542,"high":0.003671067542,"low":0.0034282295375500003,"close":0.003496426135,"volume":13102.866981178746,"trade_count":61,"buy_count":31,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003699750044,"close_raw":0.003496426135,"high_raw":0.003699750044,"low_raw":0.003351724545},{"time":"2026-08-18T14:00:00.000Z","timestamp":1787061600000,"open":0.003496426135,"high":0.003496426135,"low":0.00327564533815,"close":0.0034763065006,"volume":21380.90009552368,"trade_count":80,"buy_count":39,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003529704826,"close_raw":0.003599244194,"high_raw":0.003599244194,"low_raw":0.003221519336},{"time":"2026-08-18T15:00:00.000Z","timestamp":1787065200000,"open":0.0034763065006,"high":0.004508923957,"low":0.0034763065006,"close":0.004508923957,"volume":42144.61883656733,"trade_count":99,"buy_count":46,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003645577206,"close_raw":0.004508923957,"high_raw":0.004995317194,"low_raw":0.003624289742},{"time":"2026-08-18T16:00:00.000Z","timestamp":1787068800000,"open":0.004508923957,"high":0.004508923957,"low":0.0040996299720700005,"close":0.00431327884,"volume":30912.379212614193,"trade_count":79,"buy_count":43,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004545377887,"close_raw":0.00431327884,"high_raw":0.004596855413,"low_raw":0.003894526045},{"time":"2026-08-18T17:00:00.000Z","timestamp":1787072400000,"open":0.00431327884,"high":0.00431327884,"low":0.00394426696175,"close":0.0039716151948,"volume":28536.49429483184,"trade_count":99,"buy_count":50,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004335219243,"close_raw":0.003831263438,"high_raw":0.004390873401,"low_raw":0.00380816926},{"time":"2026-08-18T18:00:00.000Z","timestamp":1787076000000,"open":0.0039716151948,"high":0.0044672707116450005,"low":0.0039716151948,"close":0.004458065355600001,"volume":40576.54797116522,"trade_count":88,"buy_count":42,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003862585235,"close_raw":0.004646963292,"high_raw":0.004649672529,"low_raw":0.003769646728},{"time":"2026-08-18T19:00:00.000Z","timestamp":1787079600000,"open":0.004458065355600001,"high":0.004458065355600001,"low":0.0041371707413499995,"close":0.004253700858,"volume":27588.94155254484,"trade_count":73,"buy_count":33,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004634931332,"close_raw":0.004439851211,"high_raw":0.004634931332,"low_raw":0.003997573148},{"time":"2026-08-18T20:00:00.000Z","timestamp":1787083200000,"open":0.004253700858,"high":0.0048251612503,"low":0.004253700858,"close":0.00469654265,"volume":44556.58635254524,"trade_count":121,"buy_count":57,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004395558143,"close_raw":0.00469654265,"high_raw":0.005372664589,"low_raw":0.003950281468},{"time":"2026-08-18T21:00:00.000Z","timestamp":1787086800000,"open":0.00469654265,"high":0.004738977849600001,"low":0.0045053660284,"close":0.004695391006,"volume":25591.782057801873,"trade_count":67,"buy_count":30,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004725815034,"close_raw":0.004695391006,"high_raw":0.004805495709,"low_raw":0.004431399125},{"time":"2026-08-18T22:00:00.000Z","timestamp":1787090400000,"open":0.004695391006,"high":0.004695391006,"low":0.00439237186655,"close":0.004463337034,"volume":45830.43433922192,"trade_count":109,"buy_count":50,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004683143255,"close_raw":0.004463337034,"high_raw":0.004751031967,"low_raw":0.004276088275},{"time":"2026-08-18T23:00:00.000Z","timestamp":1787094000000,"open":0.004463337034,"high":0.005002954815,"low":0.004463337034,"close":0.004973877498,"volume":34240.699429879314,"trade_count":79,"buy_count":45,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004496335088,"close_raw":0.005246263067,"high_raw":0.005246263067,"low_raw":0.004323532426},{"time":"2026-08-19T00:00:00.000Z","timestamp":1787097600000,"open":0.004973877498,"high":0.0050403332476999995,"low":0.0046960911122,"close":0.0047182154428,"volume":36111.39976586357,"trade_count":64,"buy_count":31,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005167660079,"close_raw":0.004529176918,"high_raw":0.005167660079,"low_raw":0.00447267346},{"time":"2026-08-19T01:00:00.000Z","timestamp":1787101200000,"open":0.0047182154428,"high":0.0047363467824749995,"low":0.004469004447,"close":0.00449178348,"volume":28951.191913260933,"trade_count":65,"buy_count":37,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004529829439,"close_raw":0.00449178348,"high_raw":0.00485689301,"low_raw":0.004425384725},{"time":"2026-08-19T02:00:00.000Z","timestamp":1787104800000,"open":0.00449178348,"high":0.00471018745165,"low":0.00449178348,"close":0.004689706891,"volume":9505.58170522911,"trade_count":39,"buy_count":20,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00443463698,"close_raw":0.004852515365,"high_raw":0.004894206371,"low_raw":0.00443463698},{"time":"2026-08-19T03:00:00.000Z","timestamp":1787108400000,"open":0.004689706891,"high":0.0047971415383999995,"low":0.0046231080823,"close":0.004631816144600001,"volume":11627.942059970172,"trade_count":39,"buy_count":21,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004835100156,"close_raw":0.004554293959,"high_raw":0.004835100156,"low_raw":0.004540493644},{"time":"2026-08-19T04:00:00.000Z","timestamp":1787112000000,"open":0.004631816144600001,"high":0.004746074602899999,"low":0.004631816144600001,"close":0.004739143179,"volume":8349.893715791086,"trade_count":38,"buy_count":17,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004518141344,"close_raw":0.004961461055,"high_raw":0.004961461055,"low_raw":0.004518141344},{"time":"2026-08-19T05:00:00.000Z","timestamp":1787115600000,"open":0.004739143179,"high":0.004863614423,"low":0.004739143179,"close":0.004818473012,"volume":6958.183039705905,"trade_count":38,"buy_count":23,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004891025292,"close_raw":0.004858633694,"high_raw":0.004903727142,"low_raw":0.004745792164},{"time":"2026-08-19T06:00:00.000Z","timestamp":1787119200000,"open":0.004818473012,"high":0.004818473012,"low":0.004655100385,"close":0.00472494381,"volume":8726.843502679196,"trade_count":42,"buy_count":24,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004821946046,"close_raw":0.00472494381,"high_raw":0.004821946046,"low_raw":0.004617344385},{"time":"2026-08-19T07:00:00.000Z","timestamp":1787122800000,"open":0.00472494381,"high":0.004787088337,"low":0.0046657161026,"close":0.0047793010416,"volume":5711.008179595669,"trade_count":30,"buy_count":19,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004671138913,"close_raw":0.004797071178,"high_raw":0.004827207739,"low_raw":0.004608092059},{"time":"2026-08-19T08:00:00.000Z","timestamp":1787126400000,"open":0.0047793010416,"high":0.0047793010416,"low":0.00463860532325,"close":0.00468208244,"volume":6921.297748363459,"trade_count":26,"buy_count":14,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004749454406,"close_raw":0.00468208244,"high_raw":0.004749454406,"low_raw":0.004621733358},{"time":"2026-08-19T09:00:00.000Z","timestamp":1787130000000,"open":0.00468208244,"high":0.00468208244,"low":0.004544369184,"close":0.004585205914,"volume":7922.374573497692,"trade_count":31,"buy_count":16,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004708677844,"close_raw":0.004585205914,"high_raw":0.004708677844,"low_raw":0.004517501663},{"time":"2026-08-19T10:00:00.000Z","timestamp":1787133600000,"open":0.004585205914,"high":0.0046887452703999995,"low":0.004457220283399999,"close":0.0046570244303999996,"volume":8909.278792985802,"trade_count":38,"buy_count":21,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004543163126,"close_raw":0.004805661007,"high_raw":0.004805661007,"low_raw":0.004414386103},{"time":"2026-08-19T11:00:00.000Z","timestamp":1787137200000,"open":0.0046570244303999996,"high":0.0047262522022,"low":0.004477440403399999,"close":0.0044863262244,"volume":10805.543977736323,"trade_count":37,"buy_count":20,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00476647007,"close_raw":0.004473728622,"high_raw":0.00476647007,"low_raw":0.004400871885},{"time":"2026-08-19T12:00:00.000Z","timestamp":1787140800000,"open":0.0044863262244,"high":0.004575304157350001,"low":0.00441953146405,"close":0.0044432998098,"volume":16428.064893756044,"trade_count":59,"buy_count":36,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00448797098,"close_raw":0.004340555439,"high_raw":0.004635052154,"low_raw":0.004317267688},{"time":"2026-08-19T13:00:00.000Z","timestamp":1787144400000,"open":0.0044432998098,"high":0.00458228420525,"low":0.00442337058975,"close":0.004504429501,"volume":10213.265748771297,"trade_count":50,"buy_count":29,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004359336608,"close_raw":0.004504429501,"high_raw":0.00463764861,"low_raw":0.004359336608},{"time":"2026-08-19T14:00:00.000Z","timestamp":1787148000000,"open":0.004504429501,"high":0.0046617428965,"low":0.004504429501,"close":0.004655432336,"volume":7249.799732401803,"trade_count":31,"buy_count":17,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004467607985,"close_raw":0.004737856304,"high_raw":0.004737856304,"low_raw":0.004467607985},{"time":"2026-08-19T15:00:00.000Z","timestamp":1787151600000,"open":0.004655432336,"high":0.0049194594989,"low":0.0046143491287,"close":0.004908745819399999,"volume":7585.625289782803,"trade_count":47,"buy_count":12,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004700806451,"close_raw":0.004970250222,"high_raw":0.004979169042,"low_raw":0.004570770408},{"time":"2026-08-19T16:00:00.000Z","timestamp":1787155200000,"open":0.004908745819399999,"high":0.004908745819399999,"low":0.004808943079199999,"close":0.004845543277,"volume":8582.809738409604,"trade_count":34,"buy_count":18,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005004838719,"close_raw":0.004845543277,"high_raw":0.005004838719,"low_raw":0.004775339107},{"time":"2026-08-19T17:00:00.000Z","timestamp":1787158800000,"open":0.004845543277,"high":0.004845543277,"low":0.00458502421175,"close":0.00459213979,"volume":20984.944211804657,"trade_count":75,"buy_count":38,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004795917913,"close_raw":0.00454838253,"high_raw":0.004909616399,"low_raw":0.004343549768},{"time":"2026-08-19T18:00:00.000Z","timestamp":1787162400000,"open":0.00459213979,"high":0.0047851549301,"low":0.00459213979,"close":0.004771014957600001,"volume":17408.259037681197,"trade_count":82,"buy_count":42,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004620176314,"close_raw":0.004836712467,"high_raw":0.004892523036,"low_raw":0.004620176314},{"time":"2026-08-19T19:00:00.000Z","timestamp":1787166000000,"open":0.004771014957600001,"high":0.0052545866024,"low":0.004771014957600001,"close":0.0052327154798,"volume":25684.42692723384,"trade_count":128,"buy_count":68,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004888720833,"close_raw":0.005287135768,"high_raw":0.005298763165,"low_raw":0.004849189445},{"time":"2026-08-19T20:00:00.000Z","timestamp":1787169600000,"open":0.0052327154798,"high":0.0053589398244,"low":0.0051624897315,"close":0.005288776014,"volume":26070.765399293785,"trade_count":71,"buy_count":36,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005232620193,"close_raw":0.005288776014,"high_raw":0.005426826343,"low_raw":0.005049990077},{"time":"2026-08-19T21:00:00.000Z","timestamp":1787173200000,"open":0.005288776014,"high":0.005919780717199999,"low":0.005288776014,"close":0.0059160456634,"volume":30873.25912588864,"trade_count":80,"buy_count":37,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005326017409,"close_raw":0.005938921411,"high_raw":0.006042394165,"low_raw":0.0052482561},{"time":"2026-08-19T22:00:00.000Z","timestamp":1787176800000,"open":0.0059160456634,"high":0.0059160456634,"low":0.0056778253563,"close":0.005714029452600001,"volume":49204.51025858117,"trade_count":90,"buy_count":40,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005893796183,"close_raw":0.005388828248,"high_raw":0.006018937776,"low_raw":0.005227799649},{"time":"2026-08-19T23:00:00.000Z","timestamp":1787180400000,"open":0.005714029452600001,"high":0.005714029452600001,"low":0.0050021735436000005,"close":0.005097375982,"volume":56372.30347718456,"trade_count":117,"buy_count":43,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005348692758,"close_raw":0.005097375982,"high_raw":0.005696418811,"low_raw":0.004801856849},{"time":"2026-08-20T00:00:00.000Z","timestamp":1787184000000,"open":0.005097375982,"high":0.005534475610229999,"low":0.005097375982,"close":0.005322662789,"volume":70255.54528968815,"trade_count":121,"buy_count":55,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005034062829,"close_raw":0.005322662789,"high_raw":0.005916911305,"low_raw":0.004936670338},{"time":"2026-08-20T01:00:00.000Z","timestamp":1787187600000,"open":0.005322662789,"high":0.005332343205,"low":0.005000565047,"close":0.005068205185,"volume":37126.48557235915,"trade_count":3574,"buy_count":2156,"sell_count":1418,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00535263323,"close_raw":0.005068205185,"high_raw":0.005512222511,"low_raw":0.004883329417},{"time":"2026-08-20T02:00:00.000Z","timestamp":1787191200000,"open":0.005068205185,"high":0.005279987109399999,"low":0.004889220459589999,"close":0.0052691397144,"volume":17746.57850252179,"trade_count":79,"buy_count":33,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00502395599,"close_raw":0.005336160684,"high_raw":0.005385758274,"low_raw":0.004787864704},{"time":"2026-08-20T03:00:00.000Z","timestamp":1787194800000,"open":0.0052691397144,"high":0.005933036181975,"low":0.0052691397144,"close":0.00572573259,"volume":50721.64927725307,"trade_count":350,"buy_count":41,"sell_count":309,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005319950386,"close_raw":0.00572573259,"high_raw":0.006374462146,"low_raw":0.005177631427},{"time":"2026-08-20T04:00:00.000Z","timestamp":1787198400000,"open":0.00572573259,"high":0.005751954708399999,"low":0.005306070723325,"close":0.005482112232,"volume":29145.89669019645,"trade_count":215,"buy_count":64,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005688562975,"close_raw":0.005482112232,"high_raw":0.005847240968,"low_raw":0.005189132452},{"time":"2026-08-20T05:00:00.000Z","timestamp":1787202000000,"open":0.005482112232,"high":0.00558641616875,"low":0.00535250049175,"close":0.005580623286,"volume":17651.944508648387,"trade_count":82,"buy_count":35,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00544661195,"close_raw":0.005651304953,"high_raw":0.00565577004,"low_raw":0.005289704884},{"time":"2026-08-20T06:00:00.000Z","timestamp":1787205600000,"open":0.005580623286,"high":0.005580623286,"low":0.0054122496361,"close":0.0054285317728000005,"volume":15946.743587157074,"trade_count":77,"buy_count":35,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005649254233,"close_raw":0.005410949902,"high_raw":0.005649254233,"low_raw":0.005348909724},{"time":"2026-08-20T07:00:00.000Z","timestamp":1787209200000,"open":0.0054285317728000005,"high":0.0056501379533,"low":0.0054285317728000005,"close":0.0056171305284,"volume":13896.073511657401,"trade_count":65,"buy_count":38,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005447336479,"close_raw":0.005626348467,"high_raw":0.005692084739,"low_raw":0.005412276531},{"time":"2026-08-20T08:00:00.000Z","timestamp":1787212800000,"open":0.0056171305284,"high":0.005626105728,"low":0.005510180438,"close":0.005520126647,"volume":20564.61721173977,"trade_count":83,"buy_count":41,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005617191029,"close_raw":0.005476938776,"high_raw":0.005693579655,"low_raw":0.005469777962},{"time":"2026-08-20T09:00:00.000Z","timestamp":1787216400000,"open":0.005520126647,"high":0.005520126647,"low":0.0053273066382,"close":0.005359606243,"volume":23160.58695733752,"trade_count":83,"buy_count":38,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005487504146,"close_raw":0.005359606243,"high_raw":0.00556313004,"low_raw":0.005271251091},{"time":"2026-08-20T10:00:00.000Z","timestamp":1787220000000,"open":0.005359606243,"high":0.00556773603,"low":0.005359606243,"close":0.005552693936,"volume":20948.830434039464,"trade_count":81,"buy_count":42,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005394476357,"close_raw":0.005573457539,"high_raw":0.005628032577,"low_raw":0.005342174478},{"time":"2026-08-20T11:00:00.000Z","timestamp":1787223600000,"open":0.005552693936,"high":0.0056074680784,"low":0.005434269858,"close":0.0055743536012,"volume":17245.251350391765,"trade_count":83,"buy_count":35,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005597560135,"close_raw":0.005629082724,"high_raw":0.005682479649,"low_raw":0.005356547877},{"time":"2026-08-20T12:00:00.000Z","timestamp":1787227200000,"open":0.0055743536012,"high":0.0055839638888000006,"low":0.00548108782565,"close":0.005490615894399999,"volume":22831.507992134455,"trade_count":102,"buy_count":43,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005589959319,"close_raw":0.005463930841,"high_raw":0.005639823046,"low_raw":0.005446648992},{"time":"2026-08-20T13:00:00.000Z","timestamp":1787230800000,"open":0.005490615894399999,"high":0.0055265381152,"low":0.005066387657399999,"close":0.0050974414008,"volume":22764.773418254936,"trade_count":78,"buy_count":34,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005459720224,"close_raw":0.00502542154,"high_raw":0.005631638997,"low_raw":0.004978711607},{"time":"2026-08-20T14:00:00.000Z","timestamp":1787234400000,"open":0.0050974414008,"high":0.0056291457595,"low":0.0050974414008,"close":0.005602924521199999,"volume":23405.752178215596,"trade_count":99,"buy_count":50,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005099690575,"close_raw":0.005681934994,"high_raw":0.005785998508,"low_raw":0.005099690575},{"time":"2026-08-20T15:00:00.000Z","timestamp":1787238000000,"open":0.005602924521199999,"high":0.0063202682265,"low":0.005602924521199999,"close":0.006301930319,"volume":30473.02602128229,"trade_count":115,"buy_count":55,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005774001713,"close_raw":0.006390952446,"high_raw":0.006536461829,"low_raw":0.005708286584},{"time":"2026-08-20T16:00:00.000Z","timestamp":1787241600000,"open":0.006301930319,"high":0.006301930319,"low":0.0061658324032,"close":0.0062596600758,"volume":20288.637204721956,"trade_count":101,"buy_count":52,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006305033158,"close_raw":0.006328428729,"high_raw":0.006328428729,"low_raw":0.00612479839},{"time":"2026-08-20T17:00:00.000Z","timestamp":1787245200000,"open":0.0062596600758,"high":0.0062596600758,"low":0.00596147268875,"close":0.005978486891,"volume":20917.461425984024,"trade_count":103,"buy_count":55,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006275387839,"close_raw":0.005978486891,"high_raw":0.006298682596,"low_raw":0.0059042822},{"time":"2026-08-20T18:00:00.000Z","timestamp":1787248800000,"open":0.005978486891,"high":0.0061606914482,"low":0.005978486891,"close":0.0061464918192,"volume":19579.18820337417,"trade_count":103,"buy_count":61,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006003212957,"close_raw":0.006186803293,"high_raw":0.006202696572,"low_raw":0.005947811514},{"time":"2026-08-20T19:00:00.000Z","timestamp":1787252400000,"open":0.0061464918192,"high":0.00639082875255,"low":0.00606785297345,"close":0.006172834702,"volume":22964.48077713305,"trade_count":88,"buy_count":47,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006458654975,"close_raw":0.006404956062,"high_raw":0.006458654975,"low_raw":0.005997871051},{"time":"2026-08-20T20:00:00.000Z","timestamp":1787256000000,"open":0.006172834702,"high":0.0063311151306000004,"low":0.0061463522518,"close":0.00620676678,"volume":43572.77833422883,"trade_count":151,"buy_count":76,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006404271618,"close_raw":0.00620676678,"high_raw":0.006452522113,"low_raw":0.006020396176},{"time":"2026-08-20T21:00:00.000Z","timestamp":1787259600000,"open":0.00620676678,"high":0.006382170684,"low":0.00610865430475,"close":0.00625472491,"volume":37935.423206036445,"trade_count":117,"buy_count":61,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00615997346,"close_raw":0.00625472491,"high_raw":0.006472630676,"low_raw":0.005779829714},{"time":"2026-08-20T22:00:00.000Z","timestamp":1787263200000,"open":0.00625472491,"high":0.006897345837585,"low":0.00625472491,"close":0.006717437416,"volume":48509.38222002936,"trade_count":158,"buy_count":65,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006243587433,"close_raw":0.006717437416,"high_raw":0.007713585971,"low_raw":0.006088266944},{"time":"2026-08-20T23:00:00.000Z","timestamp":1787266800000,"open":0.006717437416,"high":0.006717437416,"low":0.00619751801645,"close":0.0062058279282,"volume":45415.28252213678,"trade_count":134,"buy_count":67,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006779855609,"close_raw":0.006163928816,"high_raw":0.006779855609,"low_raw":0.005969328977},{"time":"2026-08-21T00:00:00.000Z","timestamp":1787270400000,"open":0.0062058279282,"high":0.0066542558586000005,"low":0.0062058279282,"close":0.00646750097,"volume":39431.44139143953,"trade_count":99,"buy_count":42,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006187572405,"close_raw":0.00646750097,"high_raw":0.006972626917,"low_raw":0.006018329162},{"time":"2026-08-21T01:00:00.000Z","timestamp":1787274000000,"open":0.00646750097,"high":0.00659836025898,"low":0.0060048047466000004,"close":0.0060776463542,"volume":49773.472256193854,"trade_count":184,"buy_count":82,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006490658901,"close_raw":0.005924366456,"high_raw":0.007123167116,"low_raw":0.005841798141},{"time":"2026-08-21T02:00:00.000Z","timestamp":1787277600000,"open":0.0060776463542,"high":0.0069316136966000004,"low":0.0060776463542,"close":0.006919563426,"volume":29788.129574777096,"trade_count":175,"buy_count":90,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005901807258,"close_raw":0.006973709442,"high_raw":0.007053785842,"low_raw":0.005840826394},{"time":"2026-08-21T03:00:00.000Z","timestamp":1787281200000,"open":0.006919563426,"high":0.00722071579975,"low":0.00681929188065,"close":0.007200806008199999,"volume":43818.462164892335,"trade_count":163,"buy_count":80,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006986544481,"close_raw":0.007218574374,"high_raw":0.007416529553,"low_raw":0.006589338554},{"time":"2026-08-21T04:00:00.000Z","timestamp":1787284800000,"open":0.007200806008199999,"high":0.007200806008199999,"low":0.0048191591584,"close":0.0048191591584,"volume":69439.19045023681,"trade_count":440,"buy_count":237,"sell_count":203,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007181823364,"close_raw":0.004799642526,"high_raw":0.007210889633,"low_raw":0.004498304684},{"time":"2026-08-21T05:00:00.000Z","timestamp":1787288400000,"open":0.0048191591584,"high":0.0049335196225,"low":0.004812119273,"close":0.004925798664,"volume":26296.36298151531,"trade_count":164,"buy_count":63,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004847670728,"close_raw":0.00495999577,"high_raw":0.005015809431,"low_raw":0.004721218573},{"time":"2026-08-21T06:00:00.000Z","timestamp":1787292000000,"open":0.004925798664,"high":0.0050911184206000005,"low":0.004876406626399999,"close":0.0048862289988000004,"volume":25271.532474694533,"trade_count":132,"buy_count":49,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004944676893,"close_raw":0.004698341869,"high_raw":0.005164429702,"low_raw":0.004550698229},{"time":"2026-08-21T07:00:00.000Z","timestamp":1787295600000,"open":0.0048862289988000004,"high":0.0049898733572,"low":0.0048862289988000004,"close":0.0049841291604,"volume":12860.87167423821,"trade_count":84,"buy_count":41,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004795227908,"close_raw":0.005108641889,"high_raw":0.005108641889,"low_raw":0.004769927231},{"time":"2026-08-21T08:00:00.000Z","timestamp":1787299200000,"open":0.0049841291604,"high":0.0050625695518,"low":0.00496782845285,"close":0.004985749178,"volume":14419.098150757358,"trade_count":99,"buy_count":32,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005130600876,"close_raw":0.004985749178,"high_raw":0.005130600876,"low_raw":0.004944170584},{"time":"2026-08-21T09:00:00.000Z","timestamp":1787302800000,"open":0.004985749178,"high":0.004985749178,"low":0.00467148677365,"close":0.004724647510399999,"volume":16580.149513381493,"trade_count":66,"buy_count":39,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005020840145,"close_raw":0.004637577464,"high_raw":0.0050398914,"low_raw":0.00457352782},{"time":"2026-08-21T10:00:00.000Z","timestamp":1787306400000,"open":0.004724647510399999,"high":0.004791486066800001,"low":0.0046748289068,"close":0.004686430982199999,"volume":25831.700495067344,"trade_count":134,"buy_count":58,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004595700398,"close_raw":0.004554185037,"high_raw":0.004854184239,"low_raw":0.00452226145},{"time":"2026-08-21T11:00:00.000Z","timestamp":1787310000000,"open":0.004686430982199999,"high":0.0047539082581,"low":0.00458034798575,"close":0.004731577543,"volume":20218.200793870183,"trade_count":93,"buy_count":40,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004521413971,"close_raw":0.004731577543,"high_raw":0.004796812124,"low_raw":0.004496568961},{"time":"2026-08-21T12:00:00.000Z","timestamp":1787313600000,"open":0.004731577543,"high":0.004868618987399999,"low":0.004731577543,"close":0.004811995261,"volume":21827.81471509046,"trade_count":97,"buy_count":43,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004628082004,"close_raw":0.004811995261,"high_raw":0.004952151034,"low_raw":0.004599888341},{"time":"2026-08-21T13:00:00.000Z","timestamp":1787317200000,"open":0.004811995261,"high":0.00490552293275,"low":0.004759607557,"close":0.004764177662,"volume":12893.75970250096,"trade_count":66,"buy_count":27,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004825036059,"close_raw":0.004722156045,"high_raw":0.004972606397,"low_raw":0.004666281449},{"time":"2026-08-21T14:00:00.000Z","timestamp":1787320800000,"open":0.004764177662,"high":0.0049313278913,"low":0.0046966006297,"close":0.0049066663848000005,"volume":32238.229358370765,"trade_count":111,"buy_count":56,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004691434633,"close_raw":0.004984899626,"high_raw":0.005019438859,"low_raw":0.00462757072},{"time":"2026-08-21T15:00:00.000Z","timestamp":1787324400000,"open":0.0049066663848000005,"high":0.0049066663848000005,"low":0.0047248911296,"close":0.0048949070994,"volume":32358.988287838216,"trade_count":91,"buy_count":51,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004912212736,"close_raw":0.005020499709,"high_raw":0.005020499709,"low_raw":0.004627804928},{"time":"2026-08-21T16:00:00.000Z","timestamp":1787328000000,"open":0.0048949070994,"high":0.0050217970338,"low":0.0047964619441999996,"close":0.004909555697,"volume":37468.30435249648,"trade_count":118,"buy_count":59,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005065242266,"close_raw":0.005004727573,"high_raw":0.005167924448,"low_raw":0.004664371814},{"time":"2026-08-21T17:00:00.000Z","timestamp":1787331600000,"open":0.004909555697,"high":0.00497292456695,"low":0.00475339702485,"close":0.004956105093399999,"volume":31953.95383783475,"trade_count":110,"buy_count":51,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004980249478,"close_raw":0.005049017445,"high_raw":0.005081509919,"low_raw":0.004655638553},{"time":"2026-08-21T18:00:00.000Z","timestamp":1787335200000,"open":0.004956105093399999,"high":0.00508306625725,"low":0.0046560922646375,"close":0.004979791061,"volume":28151.289310133696,"trade_count":102,"buy_count":46,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004986861346,"close_raw":0.00545111975,"high_raw":0.00545111975,"low_raw":0.004531482082}]