[{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.0022667392396,"high":0.0022667392396,"low":0.0022663344844,"close":0.0022663344844,"volume":49.992114805882,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002266761726,"close_raw":0.002266311998,"high_raw":0.002266761726,"low_raw":0.002266311998},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.0022663344844,"high":0.00226675271725,"low":0.0022663344844,"close":0.00226633731775,"volume":0.31195143649,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002266775795,"close_raw":0.00226631424,"high_raw":0.002266775795,"low_raw":0.00226631424},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.00226633731775,"high":0.0022666607111,"low":0.0022662117209,"close":0.0022662117209,"volume":41.99151183375,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002266685655,"close_raw":0.002266186777,"high_raw":0.002266685655,"low_raw":0.002266186777},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.0022662117209,"high":0.0022666685842,"low":0.0022662117209,"close":0.0022662605998,"volume":41.99203758498,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00226669125,"close_raw":0.002266237934,"high_raw":0.00226669125,"low_raw":0.002266237934},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0022662605998,"high":0.002266268825,"low":0.0022662605998,"close":0.002266268825,"volume":0.212951391516,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002266268825,"close_raw":0.002266268825,"high_raw":0.002266268825,"low_raw":0.002266268825},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.002266268825,"high":0.0022667330535500003,"low":0.002266268825,"close":0.0022663250574499996,"volume":43.992909612374,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00226675572,"close_raw":0.002266302391,"high_raw":0.00226675572,"low_raw":0.002266302391},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0022663250574499996,"high":0.00226655924585,"low":0.00226614628715,"close":0.00226614628715,"volume":0.331920220287,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002266582188,"close_raw":0.002266123345,"high_raw":0.002266582188,"low_raw":0.002266123345},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.00226614628715,"high":0.00226649284495,"low":0.00226608489205,"close":0.00226608489205,"volume":41.988781858404,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002266515509,"close_raw":0.002266062228,"high_raw":0.002266515509,"low_raw":0.002266062228},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.00226608489205,"high":0.0022666294106,"low":0.00226608489205,"close":0.0022662214334,"volume":43.99089810453,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002266652076,"close_raw":0.002266198768,"high_raw":0.002266652076,"low_raw":0.002266198768},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0022662214334,"high":0.00226673943615,"low":0.0022662214334,"close":0.00226632396285,"volume":0.308749793376,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002266762518,"close_raw":0.002266300881,"high_raw":0.002266762518,"low_raw":0.002266300881},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.00226632396285,"high":0.0022667409255,"low":0.00226632396285,"close":0.0022663329285,"volume":41.993377774973,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002266763592,"close_raw":0.002266310262,"high_raw":0.002266763592,"low_raw":0.002266310262},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0022663329285,"high":0.0022668407629,"low":0.0022663329285,"close":0.0022664287591,"volume":0.313962762941,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002266863652,"close_raw":0.00226640587,"high_raw":0.002266863652,"low_raw":0.00226640587}]