[{"time":"2026-10-14T14:00:00.000Z","timestamp":1791986400000,"open":0.000200942721,"high":0.000311622908,"low":0.000200942721,"close":0.000311622908,"volume":275658.25752690807,"trade_count":3054,"buy_count":2256,"sell_count":798,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000127759536,"close_raw":0.000367497146,"high_raw":0.000383463856,"low_raw":0.000126170607},{"time":"2026-10-14T15:00:00.000Z","timestamp":1791990000000,"open":0.000311622908,"high":0.000483045877,"low":0.000311622908,"close":0.000483045877,"volume":110905.36235574352,"trade_count":2640,"buy_count":1982,"sell_count":658,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000392533068,"close_raw":0.000483045877,"high_raw":0.000560911733,"low_raw":0.000334204749},{"time":"2026-10-14T16:00:00.000Z","timestamp":1791993600000,"open":0.000483045877,"high":0.0005095888285,"low":0.00047156200510000003,"close":0.000506204372,"volume":100537.24807454985,"trade_count":2546,"buy_count":1909,"sell_count":637,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000486557744,"close_raw":0.000542483189,"high_raw":0.000553120963,"low_raw":0.000389503338},{"time":"2026-10-14T17:00:00.000Z","timestamp":1791997200000,"open":0.000506204372,"high":0.0006060536527500001,"low":0.000506204372,"close":0.000600957723,"volume":93272.99319227222,"trade_count":2295,"buy_count":1790,"sell_count":505,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000553430187,"close_raw":0.000600957723,"high_raw":0.000642528713,"low_raw":0.000501387212},{"time":"2026-10-14T18:00:00.000Z","timestamp":1792000800000,"open":0.000600957723,"high":0.0006941779542000001,"low":0.000600957723,"close":0.0006884915884,"volume":78511.70748848192,"trade_count":1553,"buy_count":1190,"sell_count":363,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000609016369,"close_raw":0.000777461421,"high_raw":0.000786832933,"low_raw":0.00059439255},{"time":"2026-10-14T19:00:00.000Z","timestamp":1792004400000,"open":0.0006884915884,"high":0.000861991978575,"low":0.0006884915884,"close":0.000861585122,"volume":49402.28777724877,"trade_count":876,"buy_count":731,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000780304361,"close_raw":0.000861585122,"high_raw":0.000944414542,"low_raw":0.000751171514},{"time":"2026-10-14T20:00:00.000Z","timestamp":1792008000000,"open":0.000861585122,"high":0.0009752238788250001,"low":0.000861585122,"close":0.000959153359,"volume":148166.42751878852,"trade_count":1989,"buy_count":1259,"sell_count":730,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000864784023,"close_raw":0.000959153359,"high_raw":0.001176804397,"low_raw":0.000813990228},{"time":"2026-10-14T21:00:00.000Z","timestamp":1792011600000,"open":0.000959153359,"high":0.001176135926,"low":0.000959153359,"close":0.001176135926,"volume":165738.2549100292,"trade_count":2295,"buy_count":1326,"sell_count":969,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000969025531,"close_raw":0.001176135926,"high_raw":0.001381749472,"low_raw":0.000870084718},{"time":"2026-10-14T22:00:00.000Z","timestamp":1792015200000,"open":0.001176135926,"high":0.001262172633225,"low":0.001141965715775,"close":0.001227581515,"volume":105372.1037980155,"trade_count":2069,"buy_count":1193,"sell_count":876,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001176556834,"close_raw":0.001227581515,"high_raw":0.001370409472,"low_raw":0.001074303255},{"time":"2026-10-14T23:00:00.000Z","timestamp":1792018800000,"open":0.001227581515,"high":0.001228826104275,"low":0.001111795046725,"close":0.001117004689,"volume":95569.17004798116,"trade_count":1967,"buy_count":1140,"sell_count":827,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001223616462,"close_raw":0.001117004689,"high_raw":0.001290296339,"low_raw":0.001054508186},{"time":"2026-10-15T00:00:00.000Z","timestamp":1792022400000,"open":0.001117004689,"high":0.00135467432,"low":0.001117004689,"close":0.00135467432,"volume":94014.05058504253,"trade_count":2079,"buy_count":1166,"sell_count":913,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001125709162,"close_raw":0.00135467432,"high_raw":0.001660868753,"low_raw":0.001108462163},{"time":"2026-10-15T01:00:00.000Z","timestamp":1792026000000,"open":0.00135467432,"high":0.00135467432,"low":0.000793719083,"close":0.000793719083,"volume":79844.53297962058,"trade_count":1766,"buy_count":768,"sell_count":998,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001333553775,"close_raw":0.000793719083,"high_raw":0.001346367651,"low_raw":0.00066459581},{"time":"2026-10-15T02:00:00.000Z","timestamp":1792029600000,"open":0.000793719083,"high":0.0008090417782,"low":0.000754473029105,"close":0.0008056228838,"volume":86883.71182039849,"trade_count":1694,"buy_count":634,"sell_count":1060,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000782741388,"close_raw":0.000816033348,"high_raw":0.000882374421,"low_raw":0.000695213264},{"time":"2026-10-15T03:00:00.000Z","timestamp":1792033200000,"open":0.0008056228838,"high":0.0008078480307000001,"low":0.000789430181,"close":0.000792007149,"volume":68351.3463051341,"trade_count":1676,"buy_count":592,"sell_count":1084,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000807771195,"close_raw":0.000773014259,"high_raw":0.000825570694,"low_raw":0.000758198859},{"time":"2026-10-15T04:00:00.000Z","timestamp":1792036800000,"open":0.000792007149,"high":0.000792007149,"low":0.00075054049475,"close":0.000755518219,"volume":73274.9041645189,"trade_count":1671,"buy_count":595,"sell_count":1076,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000782724572,"close_raw":0.000723369067,"high_raw":0.000828214015,"low_raw":0.000714490874}]