[{"time":"2026-08-28T00:00:00.000Z","timestamp":1787875200000,"open":1.5898718e-6,"high":1.69781695e-6,"low":1.58433595e-6,"close":1.6964136000000002e-6,"volume":215522.6029461623,"trade_count":470,"buy_count":297,"sell_count":173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.519776e-6,"close_raw":1.706909e-6,"high_raw":1.71368e-6,"low_raw":1.174814e-6},{"time":"2026-08-28T01:00:00.000Z","timestamp":1787878800000,"open":1.6964136000000002e-6,"high":1.8946594684218145e-6,"low":1.6964136000000002e-6,"close":1.8881785783534817e-6,"volume":2325849.004891519,"trade_count":2892,"buy_count":1705,"sell_count":1187,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.712909e-6,"close_raw":1.953649e-6,"high_raw":1.957848e-6,"low_raw":1.622963e-6},{"time":"2026-08-28T02:00:00.000Z","timestamp":1787882400000,"open":1.8881785783534817e-6,"high":2.023011858247812e-6,"low":1.8881785783534817e-6,"close":2.001209e-6,"volume":2326018.8730651983,"trade_count":2705,"buy_count":1542,"sell_count":1163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.843145e-6,"close_raw":2.001209e-6,"high_raw":2.05414e-6,"low_raw":1.841978e-6},{"time":"2026-08-28T03:00:00.000Z","timestamp":1787886000000,"open":2.001209e-6,"high":2.2113053692604904e-6,"low":2.001209e-6,"close":2.195452028604013e-6,"volume":2348405.9218430114,"trade_count":2817,"buy_count":1616,"sell_count":1201,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.907789e-6,"close_raw":2.260173e-6,"high_raw":2.281763e-6,"low_raw":1.907789e-6},{"time":"2026-08-28T04:00:00.000Z","timestamp":1787889600000,"open":2.195452028604013e-6,"high":2.417403168667704e-6,"low":2.195452028604013e-6,"close":2.411475044689102e-6,"volume":2414183.6086526155,"trade_count":2851,"buy_count":1623,"sell_count":1228,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.272425e-6,"close_raw":2.412304e-6,"high_raw":2.482105e-6,"low_raw":2.151093e-6},{"time":"2026-08-28T05:00:00.000Z","timestamp":1787893200000,"open":2.411475044689102e-6,"high":2.6931906322665933e-6,"low":2.411475044689102e-6,"close":2.626249e-6,"volume":2333134.860265216,"trade_count":2894,"buy_count":1650,"sell_count":1244,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.364057e-6,"close_raw":2.626249e-6,"high_raw":2.78038e-6,"low_raw":2.346733e-6},{"time":"2026-08-28T06:00:00.000Z","timestamp":1787896800000,"open":2.626249e-6,"high":2.927675055473676e-6,"low":2.626249e-6,"close":2.9224176024208245e-6,"volume":2347640.1635830426,"trade_count":2808,"buy_count":1593,"sell_count":1215,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.706493e-6,"close_raw":2.942694e-6,"high_raw":2.988809e-6,"low_raw":2.599585e-6},{"time":"2026-08-28T07:00:00.000Z","timestamp":1787900400000,"open":2.9224176024208245e-6,"high":3.1327668386484627e-6,"low":2.9224176024208245e-6,"close":3.022998e-6,"volume":2477509.144048623,"trade_count":2916,"buy_count":1654,"sell_count":1262,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.95484e-6,"close_raw":3.022998e-6,"high_raw":3.198349e-6,"low_raw":2.804206e-6},{"time":"2026-08-28T08:00:00.000Z","timestamp":1787904000000,"open":3.022998e-6,"high":3.3900115898810766e-6,"low":3.022998e-6,"close":3.314945e-6,"volume":2388964.4832701287,"trade_count":3060,"buy_count":1711,"sell_count":1349,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.1799e-6,"close_raw":3.314945e-6,"high_raw":3.488137e-6,"low_raw":3.001032e-6},{"time":"2026-08-28T09:00:00.000Z","timestamp":1787907600000,"open":3.314945e-6,"high":3.872361432329738e-6,"low":3.314945e-6,"close":3.857958834541331e-6,"volume":2438571.571516998,"trade_count":3090,"buy_count":1733,"sell_count":1357,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.318602e-6,"close_raw":3.921242e-6,"high_raw":3.958974e-6,"low_raw":3.288193e-6},{"time":"2026-08-28T10:00:00.000Z","timestamp":1787911200000,"open":3.857958834541331e-6,"high":4.308818981797549e-6,"low":3.857958834541331e-6,"close":4.185447e-6,"volume":2306726.29278054,"trade_count":3104,"buy_count":1738,"sell_count":1366,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.937324e-6,"close_raw":4.185447e-6,"high_raw":4.449515e-6,"low_raw":3.721045e-6},{"time":"2026-08-28T11:00:00.000Z","timestamp":1787914800000,"open":4.185447e-6,"high":4.743957315036233e-6,"low":4.185447e-6,"close":4.613316e-6,"volume":2405053.7533099633,"trade_count":3167,"buy_count":1773,"sell_count":1394,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.411378e-6,"close_raw":4.613316e-6,"high_raw":4.909553e-6,"low_raw":4.160475e-6},{"time":"2026-08-28T12:00:00.000Z","timestamp":1787918400000,"open":4.613316e-6,"high":5.10452007383468e-6,"low":4.613316e-6,"close":5.002354e-6,"volume":2375437.9190486223,"trade_count":3024,"buy_count":1677,"sell_count":1347,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.790481e-6,"close_raw":5.002354e-6,"high_raw":5.171705e-6,"low_raw":4.605771e-6},{"time":"2026-08-28T13:00:00.000Z","timestamp":1787922000000,"open":5.002354e-6,"high":5.454819287526962e-6,"low":5.002354e-6,"close":5.405167221465369e-6,"volume":2493461.8251147387,"trade_count":3005,"buy_count":1670,"sell_count":1335,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.125592e-6,"close_raw":5.641476e-6,"high_raw":5.669398e-6,"low_raw":4.867738e-6},{"time":"2026-08-28T14:00:00.000Z","timestamp":1787925600000,"open":5.405167221465369e-6,"high":5.888173594693046e-6,"low":5.405167221465369e-6,"close":5.846163463894993e-6,"volume":2113980.655195284,"trade_count":2624,"buy_count":1456,"sell_count":1168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.573232e-6,"close_raw":6.03117e-6,"high_raw":6.123843e-6,"low_raw":5.225822e-6},{"time":"2026-08-28T15:00:00.000Z","timestamp":1787929200000,"open":5.846163463894993e-6,"high":6.504624511868225e-6,"low":5.846163463894993e-6,"close":6.384648e-6,"volume":2276650.4605135666,"trade_count":2935,"buy_count":1630,"sell_count":1305,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.770198e-6,"close_raw":6.384648e-6,"high_raw":6.777329e-6,"low_raw":5.627084e-6},{"time":"2026-08-28T16:00:00.000Z","timestamp":1787932800000,"open":6.384648e-6,"high":6.890466598474819e-6,"low":6.384648e-6,"close":6.869922806447474e-6,"volume":2272073.129352686,"trade_count":2871,"buy_count":1584,"sell_count":1287,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.652864e-6,"close_raw":6.975819e-6,"high_raw":7.009634e-6,"low_raw":6.265188e-6},{"time":"2026-08-28T17:00:00.000Z","timestamp":1787936400000,"open":6.869922806447474e-6,"high":7.283120894049057e-6,"low":6.869922806447474e-6,"close":7.263053192959156e-6,"volume":2181223.026418206,"trade_count":3110,"buy_count":1711,"sell_count":1399,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.941434e-6,"close_raw":7.372789e-6,"high_raw":7.416768e-6,"low_raw":6.571286e-6},{"time":"2026-08-28T18:00:00.000Z","timestamp":1787940000000,"open":7.263053192959156e-6,"high":7.5791238434611715e-6,"low":7.212317536011213e-6,"close":7.368226e-6,"volume":2025459.6196333626,"trade_count":2646,"buy_count":1472,"sell_count":1174,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.327441e-6,"close_raw":7.368226e-6,"high_raw":7.811139e-6,"low_raw":6.954724e-6},{"time":"2026-08-28T19:00:00.000Z","timestamp":1787943600000,"open":7.368226e-6,"high":8.219138890282725e-6,"low":7.368226e-6,"close":8.080458e-6,"volume":2331719.0252029425,"trade_count":2806,"buy_count":1560,"sell_count":1246,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.691931e-6,"close_raw":8.080458e-6,"high_raw":8.322108e-6,"low_raw":7.313818e-6},{"time":"2026-08-28T20:00:00.000Z","timestamp":1787947200000,"open":8.080458e-6,"high":8.560472098173611e-6,"low":8.080458e-6,"close":8.497714320060142e-6,"volume":2046208.4364225604,"trade_count":2787,"buy_count":1544,"sell_count":1243,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.221119e-6,"close_raw":8.701261e-6,"high_raw":8.755666e-6,"low_raw":7.74678e-6},{"time":"2026-08-28T21:00:00.000Z","timestamp":1787950800000,"open":8.497714320060142e-6,"high":9.26731563851187e-6,"low":8.497714320060142e-6,"close":8.922527e-6,"volume":2337128.8609795235,"trade_count":3272,"buy_count":1815,"sell_count":1457,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.30201e-6,"close_raw":8.922527e-6,"high_raw":9.520402e-6,"low_raw":8.228001e-6},{"time":"2026-08-28T22:00:00.000Z","timestamp":1787954400000,"open":8.922527e-6,"high":9.703618842505342e-6,"low":8.922527e-6,"close":9.259664e-6,"volume":2438169.6596505786,"trade_count":3366,"buy_count":1848,"sell_count":1518,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.388859e-6,"close_raw":9.259664e-6,"high_raw":9.844024e-6,"low_raw":8.850309e-6},{"time":"2026-08-28T23:00:00.000Z","timestamp":1787958000000,"open":9.259664e-6,"high":1.0484764881355622e-5,"low":9.259664e-6,"close":1.0436448483596165e-5,"volume":2423867.942736455,"trade_count":3328,"buy_count":1842,"sell_count":1486,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.694823e-6,"close_raw":1.0617501e-5,"high_raw":1.0683614e-5,"low_raw":9.180496e-6},{"time":"2026-08-29T00:00:00.000Z","timestamp":1787961600000,"open":1.0436448483596165e-5,"high":1.116644259951935e-5,"low":1.0436448483596165e-5,"close":1.1108493483922064e-5,"volume":2325108.1299489853,"trade_count":3295,"buy_count":1821,"sell_count":1474,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.0132818e-5,"close_raw":1.1438811e-5,"high_raw":1.1467025e-5,"low_raw":1.0048172e-5},{"time":"2026-08-29T01:00:00.000Z","timestamp":1787965200000,"open":1.1108493483922064e-5,"high":1.1843284411309875e-5,"low":1.1108493483922064e-5,"close":1.144678e-5,"volume":2415921.1067663534,"trade_count":3272,"buy_count":1813,"sell_count":1459,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.1139031e-5,"close_raw":1.144678e-5,"high_raw":1.2170664e-5,"low_raw":1.0782863e-5},{"time":"2026-08-29T02:00:00.000Z","timestamp":1787968800000,"open":1.144678e-5,"high":1.2947368860923698e-5,"low":1.144678e-5,"close":1.285959703735923e-5,"volume":2305216.792249365,"trade_count":2741,"buy_count":1550,"sell_count":1191,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.2011884e-5,"close_raw":1.3008701e-5,"high_raw":1.3262533e-5,"low_raw":1.1394817e-5}]