[{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":1.0001554083858,"high":1.00016540984835,"low":1.00002538937265,"close":1.0000353908352,"volume":20106.69447932667,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000195414236,"close_raw":0.999995384985,"high_raw":1.000195414236,"low_raw":0.999995384985},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":1.0000353908352,"high":1.00012026290875,"low":0.99998024884225,"close":0.999990249847,"volume":36492.09187806745,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000150265923,"close_raw":0.999950245828,"high_raw":1.000150265923,"low_raw":0.999950245828},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.999990249847,"high":1.000161006685,"low":0.999990249847,"close":1.000030988316,"volume":36255.62416373736,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000191010924,"close_raw":0.999990982664,"high_raw":1.000191010924,"low_raw":0.999990982664},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":1.000030988316,"high":1.00012132147275,"low":0.99998130723825,"close":0.999991308255,"volume":31591.255017928634,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000151324523,"close_raw":0.999951304188,"high_raw":1.000151324523,"low_raw":0.999951304188},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.999991308255,"high":0.999991308255,"low":0.999932664054,"close":0.999932664054,"volume":16249.392192128747,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999932664054,"close_raw":0.999932664054,"high_raw":0.999932664054,"low_raw":0.999932664054},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.999932664054,"high":1.0000905591932,"low":0.999932664054,"close":0.9999549505434,"volume":32699.8977842598,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000121853497,"close_raw":0.999913224805,"high_raw":1.000121853497,"low_raw":0.999913224805},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.9999549505434,"high":1.0001415370923499,"low":0.9999549505434,"close":1.0000115212642,"volume":30214.17806032584,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000171540745,"close_raw":0.999971516394,"high_raw":1.000171540745,"low_raw":0.999971516394},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":1.0000115212642,"high":1.00015366136675,"low":1.0000115212642,"close":1.000023643989,"volume":28994.780029675218,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000183665377,"close_raw":0.999983638642,"high_raw":1.000183665377,"low_raw":0.999983638642},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":1.000023643989,"high":1.0002138168089,"low":1.000023643989,"close":1.0000837915408,"volume":28596.576894980863,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00024382264,"close_raw":1.000043783766,"high_raw":1.00024382264,"low_raw":1.000043783766},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":1.0000837915408,"high":1.0002021679165,"low":1.0000586980935,"close":1.000068945938,"volume":26506.496885092736,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00023291145,"close_raw":1.00002795456,"high_raw":1.00023291145,"low_raw":1.00002795456},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":1.000068945938,"high":1.0002440078383001,"low":1.000068945938,"close":1.0001139786806,"volume":26081.69393046176,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000274014567,"close_raw":1.000073969709,"high_raw":1.000274014567,"low_raw":1.000073969709},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":1.0001139786806,"high":1.00019209822325,"low":1.00005207408375,"close":1.000062075808,"volume":24996.504290061985,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000222103396,"close_raw":1.000022068911,"high_raw":1.000222103396,"low_raw":1.000022068911},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":1.000062075808,"high":1.00012606933465,"low":0.99998605444635,"close":0.9999960555098001,"volume":24067.054885028163,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000156072525,"close_raw":0.999956051256,"high_raw":1.000156072525,"low_raw":0.999956051256},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.9999960555098001,"high":1.00011159405815,"low":0.99999413820285,"close":1.0000025279068,"volume":22035.421475315532,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00013676317,"close_raw":0.999968969091,"high_raw":1.00013676317,"low_raw":0.999968969091},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":1.0000025279068,"high":1.00011008244475,"low":0.99997006975025,"close":0.999980070657,"volume":21549.25138770229,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000140085165,"close_raw":0.99994006703,"high_raw":1.000140085165,"low_raw":0.99994006703},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.999980070657,"high":1.0001238569203499,"low":0.999980070657,"close":1.0000092367452,"volume":21005.839645682823,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00015030773,"close_raw":0.999973968999,"high_raw":1.00015030773,"low_raw":0.999973968999},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":1.0000092367452,"high":1.000067449786,"low":0.999927443066,"close":0.999937443546,"volume":20234.6898879398,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000097451226,"close_raw":0.999897441626,"high_raw":1.000097451226,"low_raw":0.999897441626},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.999937443546,"high":1.0000975965733,"low":0.999937443546,"close":0.9999675863566,"volume":18155.79937018272,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000127598931,"close_raw":0.999927583213,"high_raw":1.000127598931,"low_raw":0.999927583213},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.9999675863566,"high":1.00018425456425,"low":0.9999675863566,"close":1.00005423315,"volume":22636.680090681886,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000214259506,"close_raw":1.000014226561,"high_raw":1.000214259506,"low_raw":1.000014226561},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":1.00005423315,"high":1.00017012264925,"low":1.00003010153375,"close":1.000040103042,"volume":22036.462482539348,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000200127174,"close_raw":1.000000097009,"high_raw":1.000200127174,"low_raw":1.000000097009},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":1.000040103042,"high":1.00019411860815,"low":1.000040103042,"close":1.0000556985868,"volume":21396.98778488364,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00022606169,"close_raw":1.000013107811,"high_raw":1.00022606169,"low_raw":1.000013107811},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":1.0000556985868,"high":1.00017066390635,"low":1.00003064274465,"close":1.0000406442562,"volume":20506.73285365012,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000200668441,"close_raw":1.00000063821,"high_raw":1.000200668441,"low_raw":1.00000063821},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":1.0000406442562,"high":1.0001401672964,"low":1.0000001503395999,"close":1.0000101515508,"volume":18432.517878635717,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00017017093,"close_raw":0.999970146706,"high_raw":1.00017017093,"low_raw":0.999970146706},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":1.0000101515508,"high":1.0002135019598,"low":1.0000101515508,"close":1.0000885655066,"volume":18017.970145441785,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000242333449,"close_raw":1.000050123521,"high_raw":1.000242333449,"low_raw":1.000050123521},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":1.0000885655066,"high":1.0002259760516,"low":1.0000859471304,"close":1.0000959491962,"volume":17808.16873398345,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000255982249,"close_raw":1.000055940933,"high_raw":1.000255982249,"low_raw":1.000055940933}]