[{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":1.0001680185178001,"high":1.0001782146476,"low":1.0000354688304,"close":1.0000456649601999,"volume":20000.941578185702,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000208803037,"close_raw":1.000004880441,"high_raw":1.000208803037,"low_raw":1.000004880441},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":1.0000456649601999,"high":1.00019141804405,"low":1.0000456649601999,"close":1.0000613956496,"volume":20107.217253681192,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000221423212,"close_raw":1.000021388759,"high_raw":1.000221423212,"low_raw":1.000021388759},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":1.0000613956496,"high":1.0001455989544,"low":1.0000055813396,"close":1.0000155825978,"volume":36493.016214155905,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000175602729,"close_raw":0.999975577565,"high_raw":1.000175602729,"low_raw":0.999975577565},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":1.0000155825978,"high":1.00014845951535,"low":1.00000844148965,"close":1.0000184427771999,"volume":36255.169213501445,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000178463378,"close_raw":0.999978437627,"high_raw":1.000178463378,"low_raw":0.999978437627},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":1.0000184427771999,"high":1.000168030639,"low":1.0000184427771999,"close":1.000039548987,"volume":31592.756488837626,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000197680251,"close_raw":1.000000016171,"high_raw":1.000197680251,"low_raw":1.000000016171},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":1.000039548987,"high":1.00009477330815,"low":0.99995476282285,"close":0.9999647635718001,"volume":32500.184998529123,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000124775555,"close_raw":0.999924760576,"high_raw":1.000124775555,"low_raw":0.999924760576},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.9999647635718001,"high":1.0000804174816,"low":0.9999400499284,"close":0.9999500761822,"volume":32699.658797602195,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000110496243,"close_raw":0.999909971167,"high_raw":1.000110496243,"low_raw":0.999909971167},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.9999500761822,"high":1.0001079686023,"low":0.9999500761822,"close":0.9999779571376,"volume":30213.16385351456,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000137971248,"close_raw":0.99993795361,"high_raw":1.000137971248,"low_raw":0.99993795361},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.9999779571376,"high":1.0001711898265,"low":0.9999779571376,"close":1.000041170125,"volume":28995.28808170424,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000201194373,"close_raw":1.000001164063,"high_raw":1.000201194373,"low_raw":1.000001164063},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":1.000041170125,"high":1.000041170125,"low":0.999982793809,"close":0.999982793809,"volume":2.999649386574,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.999982793809,"close_raw":0.999982793809,"high_raw":0.999982793809,"low_raw":0.999982793809},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.999982793809,"high":1.000225347437,"low":0.999982793809,"close":1.00009532067,"volume":28596.90660899459,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000255353614,"close_raw":1.000055312434,"high_raw":1.000255353614,"low_raw":1.000055312434},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":1.00009532067,"high":1.0002089094975999,"low":1.0000707350864,"close":1.0000806046872,"volume":26506.745776659664,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.0002385183,"close_raw":1.000041126284,"high_raw":1.0002385183,"low_raw":1.000041126284},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":1.0000806046872,"high":1.0001939956915,"low":1.0000711189585,"close":1.000079895868,"volume":26080.61348502632,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00022032642,"close_raw":1.00004478823,"high_raw":1.00022032642,"low_raw":1.00004478823},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":1.000079895868,"high":1.000194370196,"low":1.000023190824,"close":1.000035417922,"volume":24996.17174684323,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00023105149,"close_raw":0.99998650953,"high_raw":1.00023105149,"low_raw":0.99998650953},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":1.000035417922,"high":1.00014003293015,"low":1.00000347628685,"close":1.0000132303328,"volume":24067.43258028609,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000169295068,"close_raw":0.999974214149,"high_raw":1.000169295068,"low_raw":0.999974214149},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":1.0000132303328,"high":1.0001258162244,"low":0.9999858013116,"close":0.9999958023768001,"volume":22035.486327741623,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00015581942,"close_raw":0.999955798116,"high_raw":1.00015581942,"low_raw":0.999955798116},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.9999958023768001,"high":1.00009638533235,"low":0.99994922215465,"close":0.9999597338102,"volume":21548.879220930976,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000127920299,"close_raw":0.999917687188,"high_raw":1.000127920299,"low_raw":0.999917687188},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.9999597338102,"high":1.00009656536595,"low":0.9999565545530501,"close":0.9999665553254,"volume":21005.09235565613,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000126567683,"close_raw":0.999926552236,"high_raw":1.000126567683,"low_raw":0.999926552236},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.9999665553254,"high":1.0000481975856,"low":0.9999124409324001,"close":0.9999221378362,"volume":20234.343355145546,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000077288297,"close_raw":0.999883350221,"high_raw":1.000077288297,"low_raw":0.999883350221},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.9999221378362,"high":1.0001008730790502,"low":0.9999221378362,"close":0.9999708624365999,"volume":18155.858873962992,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000130875535,"close_raw":0.999930859162,"high_raw":1.000130875535,"low_raw":0.999930859162},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.9999708624365999,"high":1.00018312941115,"low":0.9999708624365999,"close":1.0000531081438,"volume":22636.654657659677,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000213134319,"close_raw":1.0000131016,"high_raw":1.000213134319,"low_raw":1.0000131016},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":1.0000531081438,"high":1.00014027696345,"low":1.00000915762755,"close":1.0000185232944,"volume":22035.90296495389,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000168373964,"close_raw":0.999981060627,"high_raw":1.000168373964,"low_raw":0.999981060627},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":1.0000185232944,"high":1.0001756213236999,"low":1.0000185232944,"close":1.0000456010554,"volume":21396.68884862709,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000205626001,"close_raw":1.000005594819,"high_raw":1.000205626001,"low_raw":1.000005594819},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":1.0000456010554,"high":1.0001539469958,"low":1.0000139281742,"close":1.0000239295186,"volume":20506.390130919543,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000183951029,"close_raw":0.999983924141,"high_raw":1.000183951029,"low_raw":0.999983924141},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":1.0000239295186,"high":1.0001486276616,"low":1.0000086095204,"close":1.0000186108162,"volume":18432.673824603884,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000178631549,"close_raw":0.999978605633,"high_raw":1.000178631549,"low_raw":0.999978605633}]