[{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.059877220855,"high":0.059878449311599996,"low":0.059877135546,"close":0.0598783469398,"volume":7999.362274513784,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059876584775,"close_raw":0.059878756427,"high_raw":0.059878756427,"low_raw":0.059876584775},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.0598783469398,"high":0.05988290679455,"low":0.0598783469398,"close":0.05988016671,"volume":4.231613602659,"trade_count":14,"buy_count":14,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.059880335596,"close_raw":0.05988016671,"high_raw":0.05988298115,"low_raw":0.059879709675},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.05988016671,"high":0.059884529989699994,"low":0.0598758163463,"close":0.059876438749400004,"volume":29999.371308754053,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059881154455,"close_raw":0.059873949137,"high_raw":0.059886397199,"low_raw":0.059873949137},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.059876438749400004,"high":0.059877062205,"low":0.059876438749400004,"close":0.059877062205,"volume":8.217366583314,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.059877062205,"close_raw":0.059877062205,"high_raw":0.059877062205,"low_raw":0.059877062205},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.059877062205,"high":0.059877062205,"low":0.0598672525724,"close":0.059867877530199995,"volume":1619.77004532864,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059877876855,"close_raw":0.059865377699,"high_raw":0.059877876855,"low_raw":0.059865377699},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.059867877530199995,"high":0.05987925566905,"low":0.059867877530199995,"close":0.059868477845949994,"volume":201.8792997456,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.059879854437,"close_raw":0.059867879078,"high_raw":0.059879854437,"low_raw":0.059867879078},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.059868477845949994,"high":0.05988311421465,"low":0.059868477845949994,"close":0.059875329457800004,"volume":19401.118189441266,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059884910697,"close_raw":0.059872934148,"high_raw":0.059884910697,"low_raw":0.059872934148},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.059875329457800004,"high":0.05988480297,"low":0.059875329457800004,"close":0.05988480297,"volume":7.599850859728,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.05988480297,"close_raw":0.05988480297,"high_raw":0.05988480297,"low_raw":0.05988480297},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.05988480297,"high":0.05988480297,"low":0.059870349091,"close":0.059870947879,"volume":29596.057636236,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059880528487,"close_raw":0.059868552727,"high_raw":0.059880528487,"low_raw":0.059868552727},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.059870947879,"high":0.059874991622300006,"low":0.059866609277699996,"close":0.0598672080166,"volume":2199.6554569462,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059876787839,"close_raw":0.059864813061,"high_raw":0.059876787839,"low_raw":0.059864813061},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0598672080166,"high":0.05987493268665,"low":0.05986453182835,"close":0.0598652747468,"volume":8211.522866086238,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059877161442,"close_raw":0.059860918889,"high_raw":0.059877161442,"low_raw":0.059860918889},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0598652747468,"high":0.059868529038300006,"low":0.059857753127699996,"close":0.059857753127699996,"volume":29.982929528989,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0598691277,"close_raw":0.059857154466,"high_raw":0.0598691277,"low_raw":0.059857154466},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.059857753127699996,"high":0.059877197115300006,"low":0.059857753127699996,"close":0.059868567846599996,"volume":1998.837245452954,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059879188485,"close_raw":0.059865912687,"high_raw":0.059879188485,"low_raw":0.059865912687}]