[{"time":"2026-08-17T16:00:00.000Z","timestamp":1786982400000,"open":0.0011850979892582627,"high":0.001971059042,"low":0.0011850979892582627,"close":0.001971059042,"volume":9194530.559993843,"trade_count":66473,"buy_count":16221,"sell_count":50252,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.6251247e-5,"close_raw":0.001971059042,"high_raw":0.00394715025,"low_raw":3.3618345e-5},{"time":"2026-08-17T17:00:00.000Z","timestamp":1786986000000,"open":0.001971059042,"high":0.0031650392158246027,"low":0.001971059042,"close":0.0031650392158246027,"volume":2317185.920916656,"trade_count":18536,"buy_count":6162,"sell_count":12374,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001898627532,"close_raw":0.00318577517,"high_raw":0.005263751778,"low_raw":0.001716046024},{"time":"2026-08-17T18:00:00.000Z","timestamp":1786989600000,"open":0.0031650392158246027,"high":0.0031650392158246027,"low":0.002169925402767632,"close":0.002169925402767632,"volume":1200524.882202997,"trade_count":9665,"buy_count":3321,"sell_count":6344,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003113025674,"close_raw":0.002145229974,"high_raw":0.003293323896,"low_raw":0.001799265624},{"time":"2026-08-17T19:00:00.000Z","timestamp":1786993200000,"open":0.002169925402767632,"high":0.002169925402767632,"low":0.001757107286,"close":0.001757107286,"volume":746695.2453191977,"trade_count":6616,"buy_count":2429,"sell_count":4187,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002121516138,"close_raw":0.001757107286,"high_raw":0.002407766816,"low_raw":0.00144155472},{"time":"2026-08-17T20:00:00.000Z","timestamp":1786996800000,"open":0.001757107286,"high":0.001880972098425,"low":0.0017018318985749998,"close":0.001826442673,"volume":559267.8535484979,"trade_count":5263,"buy_count":1936,"sell_count":3327,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001756361324,"close_raw":0.001826442673,"high_raw":0.002125038514,"low_raw":0.001390417308},{"time":"2026-08-17T21:00:00.000Z","timestamp":1787000400000,"open":0.001826442673,"high":0.001826442673,"low":0.001410820199,"close":0.001410820199,"volume":548912.9047354906,"trade_count":4956,"buy_count":1736,"sell_count":3220,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001826117752,"close_raw":0.001410820199,"high_raw":0.00189716839,"low_raw":0.001191400603},{"time":"2026-08-17T22:00:00.000Z","timestamp":1787004000000,"open":0.001410820199,"high":0.001410820199,"low":0.0008664564883959783,"close":0.0008664564883959783,"volume":465037.4181150304,"trade_count":4384,"buy_count":1275,"sell_count":3109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001435138534,"close_raw":0.000829133712,"high_raw":0.001498336369,"low_raw":0.000758282645},{"time":"2026-08-17T23:00:00.000Z","timestamp":1787007600000,"open":0.0008664564883959783,"high":0.0009611525624400001,"low":0.0008664564883959783,"close":0.00095414391,"volume":224230.206759731,"trade_count":2612,"buy_count":897,"sell_count":1715,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000845166541,"close_raw":0.00095414391,"high_raw":0.001137897936,"low_raw":0.000805857266},{"time":"2026-08-18T00:00:00.000Z","timestamp":1787011200000,"open":0.00095414391,"high":0.00095414391,"low":0.0007825722122,"close":0.0007825722122,"volume":122754.77533975446,"trade_count":1637,"buy_count":510,"sell_count":1127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000920593615,"close_raw":0.000769443876,"high_raw":0.001549786293,"low_raw":0.000723177001},{"time":"2026-08-18T01:00:00.000Z","timestamp":1787014800000,"open":0.0007825722122,"high":0.0008119407814,"low":0.000738210943925,"close":0.000778434537,"volume":138836.12735329822,"trade_count":1778,"buy_count":613,"sell_count":1165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000775693766,"close_raw":0.000778434537,"high_raw":0.000868756918,"low_raw":0.000647594544},{"time":"2026-08-18T02:00:00.000Z","timestamp":1787018400000,"open":0.000778434537,"high":0.0010797539407999999,"low":0.000778434537,"close":0.0010797539407999999,"volume":151739.89523011833,"trade_count":1795,"buy_count":749,"sell_count":1046,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000778421669,"close_raw":0.001114799769,"high_raw":0.001157699934,"low_raw":0.000760655402},{"time":"2026-08-18T03:00:00.000Z","timestamp":1787022000000,"open":0.0010797539407999999,"high":0.0011150996628,"low":0.00102058974411,"close":0.001049200645,"volume":107551.83886133686,"trade_count":1573,"buy_count":543,"sell_count":1030,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001114017925,"close_raw":0.001049200645,"high_raw":0.001208919468,"low_raw":0.000913815413},{"time":"2026-08-18T04:00:00.000Z","timestamp":1787025600000,"open":0.001049200645,"high":0.001049200645,"low":0.0008757467539799999,"close":0.000898541583,"volume":103630.30747426215,"trade_count":1201,"buy_count":370,"sell_count":831,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001054517778,"close_raw":0.000898541583,"high_raw":0.00105985641,"low_raw":0.000756128376}]