[{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0759242907014,"high":0.07592504993655,"low":0.07591442064445,"close":0.0759151798796,"volume":20106.32308187262,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.075927327642,"close_raw":0.075912142939,"high_raw":0.075927327642,"low_raw":0.075912142939},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0759151798796,"high":0.07592992946575,"low":0.0759151798796,"close":0.075920058777,"volume":42235.859304414866,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.075932207317,"close_raw":0.075917021642,"high_raw":0.075932207317,"low_raw":0.075917021642},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.075920058777,"high":0.07592677615635,"low":0.07591740519265,"close":0.0759180745472,"volume":40900.75966047558,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07592878422,"close_raw":0.075915397129,"high_raw":0.07592878422,"low_raw":0.075915397129},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.0759180745472,"high":0.07592433636485,"low":0.07591351038814999,"close":0.0759142836722,"volume":36492.21207601541,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.075926656217,"close_raw":0.075911190536,"high_raw":0.075926656217,"low_raw":0.075911190536},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.0759142836722,"high":0.07592757622525,"low":0.0759142836722,"close":0.075917705842,"volume":36255.8673375425,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.075929854006,"close_raw":0.075914668801,"high_raw":0.075929854006,"low_raw":0.075914668801},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.075917705842,"high":0.07592620039735,"low":0.07591557094564999,"close":0.0759163301922,"volume":31592.261991291394,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.075928478137,"close_raw":0.075913293206,"high_raw":0.075928478137,"low_raw":0.075913293206},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.0759163301922,"high":0.075925344466,"low":0.075914715134,"close":0.075915474372,"volume":32501.694532659047,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07592762218,"close_raw":0.07591243742,"high_raw":0.07592762218,"low_raw":0.07591243742},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.075915474372,"high":0.07592283642339999,"low":0.07591267872060001,"close":0.0759134042708,"volume":32700.669090905576,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.075925013074,"close_raw":0.07591050207,"high_raw":0.075925013074,"low_raw":0.07591050207},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0759134042708,"high":0.07592403550714999,"low":0.07591053558785,"close":0.0759114998678,"volume":30213.129812827185,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.075926928347,"close_raw":0.075907642748,"high_raw":0.075926928347,"low_raw":0.075907642748},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0759114998678,"high":0.07592088109680001,"low":0.0759102523892,"close":0.07591101158260001,"volume":30008.504212574593,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.075923158677,"close_raw":0.075907974809,"high_raw":0.075923158677,"low_raw":0.075907974809},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.07591101158260001,"high":0.0759289139629,"low":0.07591101158260001,"close":0.0759190434048,"volume":28595.932121446593,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.075931191784,"close_raw":0.07591600631,"high_raw":0.075931191784,"low_raw":0.07591600631},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0759190434048,"high":0.0759280495877,"low":0.0759174198763,"close":0.07591817914139999,"volume":26505.99469199871,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.075930327383,"close_raw":0.075915142081,"high_raw":0.075930327383,"low_raw":0.075915142081},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.07591817914139999,"high":0.07593211948560001,"low":0.07591817914139999,"close":0.07592224851019999,"volume":26081.470444184055,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.075934397403,"close_raw":0.075919211287,"high_raw":0.075934397403,"low_raw":0.075919211287},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.07592224851019999,"high":0.07592718432864999,"low":0.07591655473835,"close":0.0759173139948,"volume":24995.983660490445,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.075929462098,"close_raw":0.075914276969,"high_raw":0.075929462098,"low_raw":0.075914276969},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.0759173139948,"high":0.07592628229364999,"low":0.07591579095335,"close":0.0759165403348,"volume":24067.895737925803,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.075928530438,"close_raw":0.075913542809,"high_raw":0.075928530438,"low_raw":0.075913542809},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0759165403348,"high":0.07592330090505,"low":0.07591267185795,"close":0.0759134310756,"volume":22035.411046798145,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.075925578558,"close_raw":0.075910394205,"high_raw":0.075925578558,"low_raw":0.075910394205},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0759134310756,"high":0.07591970060205,"low":0.07590907205894999,"close":0.07590983124060001,"volume":21548.50302736532,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.075921978147,"close_raw":0.075906794514,"high_raw":0.075921978147,"low_raw":0.075906794514},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.07590983124060001,"high":0.07592463700315,"low":0.07590983124060001,"close":0.0759137903498,"volume":21005.875826020176,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.075927140077,"close_raw":0.075910452918,"high_raw":0.075927140077,"low_raw":0.075910452918},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0759137903498,"high":0.07591988515565,"low":0.07590756639535001,"close":0.0759084463068,"volume":20234.694233428232,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07592252489,"close_raw":0.075904926661,"high_raw":0.07592252489,"low_raw":0.075904926661},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0759084463068,"high":0.0759169835005,"low":0.0759063553375,"close":0.075907114492,"volume":18154.793419614172,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.075919260964,"close_raw":0.075904077874,"high_raw":0.075919260964,"low_raw":0.075904077874},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.075907114492,"high":0.075926534112,"low":0.075907114492,"close":0.075916663862,"volume":22636.233597435243,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.075928811862,"close_raw":0.075913626862,"high_raw":0.075928811862,"low_raw":0.075913626862},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.075916663862,"high":0.07592911593345,"low":0.075916663862,"close":0.07591772157839999,"volume":22036.860577100408,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0759317454,"close_raw":0.075914215623,"high_raw":0.0759317454,"low_raw":0.075914215623},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.07591772157839999,"high":0.07592884001589999,"low":0.0759169260481,"close":0.07591777704580001,"volume":21396.940844671248,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.075931393009,"close_raw":0.075914373055,"high_raw":0.075931393009,"low_raw":0.075914373055},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.07591777704580001,"high":0.07592547870665,"low":0.07591484935435,"close":0.0759156085938,"volume":20506.355759061156,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.075927756425,"close_raw":0.075912571636,"high_raw":0.075927756425,"low_raw":0.075912571636},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0759156085938,"high":0.0759256931272,"low":0.0759150637448,"close":0.0759158229864,"volume":18432.82259743499,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.075927970852,"close_raw":0.07591278602,"high_raw":0.075927970852,"low_raw":0.07591278602},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0759158229864,"high":0.0759312026564,"low":0.0759158229864,"close":0.07591992424380001,"volume":18018.030880221977,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.075933805367,"close_raw":0.075916453963,"high_raw":0.075933805367,"low_raw":0.075916453963},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.07591992424380001,"high":0.07593335432825,"low":0.07591992424380001,"close":0.075923483191,"volume":17808.740767422492,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.075935632283,"close_raw":0.075920445918,"high_raw":0.075935632283,"low_raw":0.075920445918}]