[{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.87103358649,"high":1.304589264412,"low":0.87103358649,"close":1.304589264412,"volume":2543.732500111184,"trade_count":189,"buy_count":135,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.300515919219,"close_raw":1.304589264412,"high_raw":2.966156080418,"low_raw":0.300515919219},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":1.304589264412,"high":1.320182426105865,"low":1.194450766476735,"close":1.3114477510736,"volume":160.402055562424,"trade_count":17,"buy_count":6,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.203185441509,"close_raw":1.33036205506,"high_raw":1.33036205506,"low_raw":1.116666979464},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":1.3114477510736,"high":1.3203999716201,"low":1.3114477510736,"close":1.3158948616199,"volume":5.884144743287,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.320650255509,"close_raw":1.315644577731,"high_raw":1.320650255509,"low_raw":1.315644577731},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":1.3158948616199,"high":1.3158948616199,"low":1.29189889213065,"close":1.29189889213065,"volume":6.950160141944,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.305640642637,"close_raw":1.291175642104,"high_raw":1.305640642637,"low_raw":1.291175642104},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":1.29189889213065,"high":1.29189889213065,"low":1.2178927949398,"close":1.2178927949398,"volume":30.223303768466,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.266275262419,"close_raw":1.215346349283,"high_raw":1.266275262419,"low_raw":1.215346349283},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":1.2178927949398,"high":1.2178927949398,"low":1.186264079704,"close":1.186264079704,"volume":3.246549777085,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.19287316993,"close_raw":1.18591623285,"high_raw":1.19287316993,"low_raw":1.18591623285},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":1.186264079704,"high":1.186264079704,"low":1.160922008469,"close":1.160922008469,"volume":12.066712747031,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.160922008469,"close_raw":1.160922008469,"high_raw":1.160922008469,"low_raw":1.160922008469},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":1.160922008469,"high":1.220848557945975,"low":1.1293723151831498,"close":1.189546700967,"volume":28.726826019906,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.135879123692,"close_raw":1.189546700967,"high_raw":1.279987297636,"low_raw":1.125868649063},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":1.189546700967,"high":1.30190800789775,"low":1.189546700967,"close":1.30190800789775,"volume":23.486141505051,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.292440211825,"close_raw":1.305063939922,"high_raw":1.305063939922,"low_raw":1.177465178568},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":1.30190800789775,"high":1.4604691146057,"low":1.218880552945,"close":1.4604691146057,"volume":103.937322173615,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.218880552945,"close_raw":1.470732659244,"high_raw":1.470732659244,"low_raw":1.165508481252},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":1.4604691146057,"high":1.4604691146057,"low":0.4336608679641599,"close":0.442857744728,"volume":889.17374109934,"trade_count":50,"buy_count":41,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.70073376627,"close_raw":0.473787133275,"high_raw":0.709245681655,"low_raw":0.261982771076},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.442857744728,"high":0.46449789041145,"low":0.42025999608655,"close":0.448556267138,"volume":40.454737202116,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.43620161936,"close_raw":0.448556267138,"high_raw":0.470193766175,"low_raw":0.407008505363},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.448556267138,"high":0.48925945147023,"low":0.448556267138,"close":0.46147831767020003,"volume":23.757859486123,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.470444447035,"close_raw":0.459896059547,"high_raw":0.499586681977,"low_raw":0.459896059547},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.46147831767020003,"high":0.5499299318147249,"low":0.46147831767020003,"close":0.526661945356,"volume":278.675211808707,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.520823639053,"close_raw":0.526661945356,"high_raw":0.66885430437,"low_raw":0.483879936399},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.526661945356,"high":0.526661945356,"low":0.450966122209825,"close":0.4674587845,"volume":381.305847876668,"trade_count":25,"buy_count":20,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.481943578047,"close_raw":0.4674587845,"high_raw":0.542911804923,"low_raw":0.227089545371},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.4674587845,"high":0.4674587845,"low":0.423932956032,"close":0.423932956032,"volume":11.290281261434,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.423932956032,"close_raw":0.423932956032,"high_raw":0.423932956032,"low_raw":0.423932956032},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.423932956032,"high":0.423932956032,"low":0.405883975364,"close":0.405883975364,"volume":5.543674953617,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.405883975364,"close_raw":0.405883975364,"high_raw":0.405883975364,"low_raw":0.405883975364},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.405883975364,"high":0.434068599407625,"low":0.3967027452904,"close":0.39729134102,"volume":21.755467814506,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.429505991185,"close_raw":0.39729134102,"high_raw":0.443875928927,"low_raw":0.396555596358},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.39729134102,"high":0.4191353506851,"low":0.38458139445690004,"close":0.4191353506851,"volume":4.412956756021,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.382661730222,"close_raw":0.42105501492,"high_raw":0.42105501492,"low_raw":0.382661730222},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.4191353506851,"high":0.4191353506851,"low":0.23516121565169373,"close":0.236092684434,"volume":201.264313594991,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.382733232682,"close_raw":0.273539887366,"high_raw":0.411337046731,"low_raw":0.192447700396},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.236092684434,"high":0.23957522833440004,"low":0.2167585399216,"close":0.220984098783,"volume":89.492274270851,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.235349669473,"close_raw":0.220984098783,"high_raw":0.248539719665,"low_raw":0.210691990281},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.220984098783,"high":0.253599596526885,"low":0.220984098783,"close":0.248369257031,"volume":33.504212640648,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.23232824069,"close_raw":0.248369257031,"high_raw":0.268855563416,"low_raw":0.23232824069},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.248369257031,"high":0.27313084645839997,"low":0.248369257031,"close":0.27313084645839997,"volume":6.169918922327,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.265777339295,"close_raw":0.273422171935,"high_raw":0.273422171935,"low_raw":0.265777339295},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.27313084645839997,"high":0.274932930396,"low":0.27313084645839997,"close":0.274932930396,"volume":1.19486401416,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.274932930396,"close_raw":0.274932930396,"high_raw":0.274932930396,"low_raw":0.274932930396},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.274932930396,"high":0.274932930396,"low":0.23894108107,"close":0.23894108107,"volume":17.168462894238,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.23894108107,"close_raw":0.23894108107,"high_raw":0.23894108107,"low_raw":0.23894108107},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.23894108107,"high":0.25429280974818,"low":0.2370666478332,"close":0.2370666478332,"volume":26.158775019263,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.24730060883,"close_raw":0.234508157584,"high_raw":0.260461246325,"low_raw":0.234508157584},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.2370666478332,"high":0.24358434656,"low":0.2370666478332,"close":0.24358434656,"volume":2.35152065443,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.24358434656,"close_raw":0.24358434656,"high_raw":0.24358434656,"low_raw":0.24358434656},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.24358434656,"high":0.249076727054,"low":0.24358434656,"close":0.249076727054,"volume":2.311779489102,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.249076727054,"close_raw":0.249076727054,"high_raw":0.249076727054,"low_raw":0.249076727054},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.249076727054,"high":0.252145566001,"low":0.235341433045,"close":0.235341433045,"volume":3.035999054741,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.253079128943,"close_raw":0.234407870103,"high_raw":0.253079128943,"low_raw":0.234407870103},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.235341433045,"high":0.235341433045,"low":0.231670345376,"close":0.231670345376,"volume":2.021237118699,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.231670345376,"close_raw":0.231670345376,"high_raw":0.231670345376,"low_raw":0.231670345376},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.231670345376,"high":0.257827959725,"low":0.231670345376,"close":0.257827959725,"volume":5.995258593477,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.257827959725,"close_raw":0.257827959725,"high_raw":0.257827959725,"low_raw":0.257827959725},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.257827959725,"high":0.257827959725,"low":0.234971708244,"close":0.234971708244,"volume":8.388729420498,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.234971708244,"close_raw":0.234971708244,"high_raw":0.234971708244,"low_raw":0.234971708244},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.234971708244,"high":0.391773007946,"low":0.234971708244,"close":0.391773007946,"volume":276.845069365837,"trade_count":22,"buy_count":13,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.225239981973,"close_raw":0.391773007946,"high_raw":0.478508117667,"low_raw":0.225239981973},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.391773007946,"high":0.391773007946,"low":0.3543247823192,"close":0.3543247823192,"volume":38.809492817479,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.363509061394,"close_raw":0.35384139921,"high_raw":0.389110731688,"low_raw":0.348424955251},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.3543247823192,"high":0.3543247823192,"low":0.27317290526995003,"close":0.27317290526995003,"volume":62.052150656831,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.291510178163,"close_raw":0.272207785644,"high_raw":0.291510178163,"low_raw":0.272207785644},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.27317290526995003,"high":0.27317290526995003,"low":0.250889971402,"close":0.250889971402,"volume":5.321377547904,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.250889971402,"close_raw":0.250889971402,"high_raw":0.250889971402,"low_raw":0.250889971402},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.250889971402,"high":0.269561374676,"low":0.250889971402,"close":0.269561374676,"volume":0.59185111073,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.269561374676,"close_raw":0.269561374676,"high_raw":0.269561374676,"low_raw":0.269561374676},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.269561374676,"high":0.269561374676,"low":0.246582759771,"close":0.246582759771,"volume":2.602270962258,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.246582759771,"close_raw":0.246582759771,"high_raw":0.246582759771,"low_raw":0.246582759771},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.246582759771,"high":0.262676444624,"low":0.246582759771,"close":0.262676444624,"volume":1.166334898714,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.262676444624,"close_raw":0.262676444624,"high_raw":0.262676444624,"low_raw":0.262676444624},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.262676444624,"high":0.2665001092712,"low":0.2486292243368,"close":0.2486292243368,"volume":3.651854943664,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.267492936212,"close_raw":0.247636397396,"high_raw":0.267492936212,"low_raw":0.247636397396},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.2486292243368,"high":0.267944699252,"low":0.2486292243368,"close":0.267944699252,"volume":1.172875671761,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.267944699252,"close_raw":0.267944699252,"high_raw":0.267944699252,"low_raw":0.267944699252},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.267944699252,"high":0.267944699252,"low":0.248492612104,"close":0.248492612104,"volume":3.00464568584,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.248492612104,"close_raw":0.248492612104,"high_raw":0.248492612104,"low_raw":0.248492612104},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.248492612104,"high":0.248492612104,"low":0.247633919855,"close":0.247633919855,"volume":0.007575616876,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.247633919855,"close_raw":0.247633919855,"high_raw":0.247633919855,"low_raw":0.247633919855},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.247633919855,"high":0.247633919855,"low":0.24390625458464998,"close":0.24390625458464998,"volume":2.339269947118,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.245645318935,"close_raw":0.243814724882,"high_raw":0.245645318935,"low_raw":0.243814724882},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.24390625458464998,"high":0.24390625458464998,"low":0.243327095871,"close":0.243327095871,"volume":2.22772039448,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.243327095871,"close_raw":0.243327095871,"high_raw":0.243327095871,"low_raw":0.243327095871},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.243327095871,"high":0.243327095871,"low":0.237112172787,"close":0.237112172787,"volume":1.620504969854,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.237112172787,"close_raw":0.237112172787,"high_raw":0.237112172787,"low_raw":0.237112172787},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.237112172787,"high":0.237112172787,"low":0.105991605837,"close":0.105991605837,"volume":163.922451026457,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.23544426808,"close_raw":0.105991605837,"high_raw":0.23544426808,"low_raw":0.083747366786},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.105991605837,"high":0.11067934577,"low":0.09986331270019999,"close":0.09986331270019999,"volume":11.407983855787,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.111464510363,"close_raw":0.099446695841,"high_raw":0.111464510363,"low_raw":0.099446695841},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.09986331270019999,"high":0.09986331270019999,"low":0.094593611979,"close":0.094593611979,"volume":1.866532124439,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.094593611979,"close_raw":0.094593611979,"high_raw":0.094593611979,"low_raw":0.094593611979},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.094593611979,"high":0.102851706361,"low":0.094593611979,"close":0.102851706361,"volume":1.122590085186,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102298579558,"close_raw":0.102880818298,"high_raw":0.102880818298,"low_raw":0.102298579558},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.102851706361,"high":0.10586078925310001,"low":0.102851706361,"close":0.10586078925310001,"volume":4.107775468594,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.103794307223,"close_raw":0.106001043146,"high_raw":0.106001043146,"low_raw":0.103794307223},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.10586078925310001,"high":0.11812517049985001,"low":0.10586078925310001,"close":0.11812517049985001,"volume":17.033713368362,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.109653875812,"close_raw":0.118571028115,"high_raw":0.118571028115,"low_raw":0.109653875812},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.11812517049985001,"high":0.11812517049985001,"low":0.06796213444044125,"close":0.069759240601,"volume":97.408852195146,"trade_count":10,"buy_count":9,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076231416178,"close_raw":0.069759240601,"high_raw":0.076231416178,"low_raw":0.055607786545},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.069759240601,"high":0.070888770367,"low":0.069759240601,"close":0.070888770367,"volume":1.078530178773,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.070888770367,"close_raw":0.070888770367,"high_raw":0.070888770367,"low_raw":0.070888770367},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.070888770367,"high":0.0789316867762,"low":0.070888770367,"close":0.0789316867762,"volume":10.671613787164,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07256634685,"close_raw":0.079203900323,"high_raw":0.079203900323,"low_raw":0.07256634685},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.0789316867762,"high":0.080728010914,"low":0.0789316867762,"close":0.080728010914,"volume":3.543277285278,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.080728010914,"close_raw":0.080728010914,"high_raw":0.080728010914,"low_raw":0.080728010914},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.080728010914,"high":0.083175587534,"low":0.080728010914,"close":0.083175587534,"volume":1.184784592386,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.083175587534,"close_raw":0.083175587534,"high_raw":0.083175587534,"low_raw":0.083175587534},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.083175587534,"high":0.09268853247171,"low":0.083175587534,"close":0.089480461683,"volume":57.500454852235,"trade_count":11,"buy_count":9,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.084437286021,"close_raw":0.089480461683,"high_raw":0.110179151687,"low_raw":0.084437286021},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.089480461683,"high":0.093628007235,"low":0.089480461683,"close":0.093628007235,"volume":3.669181889745,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.093628007235,"close_raw":0.093628007235,"high_raw":0.093628007235,"low_raw":0.093628007235},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.093628007235,"high":0.094292139223,"low":0.093628007235,"close":0.094292139223,"volume":3.708736231075,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.094292139223,"close_raw":0.094292139223,"high_raw":0.094292139223,"low_raw":0.094292139223},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.094292139223,"high":0.094292139223,"low":0.08925717261,"close":0.08925717261,"volume":0.63883723752,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.08925717261,"close_raw":0.08925717261,"high_raw":0.08925717261,"low_raw":0.08925717261},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.08925717261,"high":0.08925717261,"low":0.083635360166,"close":0.083635360166,"volume":7.840047326639,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.083635360166,"close_raw":0.083635360166,"high_raw":0.083635360166,"low_raw":0.083635360166},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.083635360166,"high":0.083635360166,"low":0.078272271906,"close":0.078272271906,"volume":4.767781678761,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.078272271906,"close_raw":0.078272271906,"high_raw":0.078272271906,"low_raw":0.078272271906},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.078272271906,"high":0.08869717346915,"low":0.078272271906,"close":0.08869717346915,"volume":7.968796972097,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.085274259119,"close_raw":0.088877326856,"high_raw":0.088877326856,"low_raw":0.085274259119},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.08869717346915,"high":0.091841162114,"low":0.08661906191,"close":0.08661906191,"volume":7.974981515633,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.092131278792,"close_raw":0.086328945232,"high_raw":0.092131278792,"low_raw":0.086328945232},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.08661906191,"high":0.08661906191,"low":0.082241968548,"close":0.082241968548,"volume":9.17960377729,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082241968548,"close_raw":0.082241968548,"high_raw":0.082241968548,"low_raw":0.082241968548},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.082241968548,"high":0.082241968548,"low":0.078622501012,"close":0.078622501012,"volume":5.026610174634,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.078622501012,"close_raw":0.078622501012,"high_raw":0.078622501012,"low_raw":0.078622501012},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.078622501012,"high":0.183939452274,"low":0.078622501012,"close":0.183939452274,"volume":475.667099147327,"trade_count":25,"buy_count":16,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.098224271574,"close_raw":0.183939452274,"high_raw":0.24111368561,"low_raw":0.098224271574},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.183939452274,"high":0.184182321497,"low":0.17092056484987497,"close":0.184182321497,"volume":25.525270772967,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.175650446608,"close_raw":0.185518796057,"high_raw":0.185518796057,"low_raw":0.168067563081},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.184182321497,"high":0.193546355631,"low":0.184182321497,"close":0.193546355631,"volume":3.047986976026,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.193546355631,"close_raw":0.193546355631,"high_raw":0.193546355631,"low_raw":0.193546355631},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.193546355631,"high":0.193546355631,"low":0.1755525368484,"close":0.176823853998,"volume":35.410579292031,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.175234707561,"close_raw":0.176823853998,"high_raw":0.202068541136,"low_raw":0.175234707561},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.176823853998,"high":0.194025772241,"low":0.176823853998,"close":0.194025772241,"volume":24.019417758307,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.194025772241,"close_raw":0.194025772241,"high_raw":0.194025772241,"low_raw":0.194025772241},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.194025772241,"high":0.194025772241,"low":0.16610920719446,"close":0.166956418569,"volume":41.120297777232,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.183824451948,"close_raw":0.166956418569,"high_raw":0.183824451948,"low_raw":0.16227892348},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.166956418569,"high":0.166956418569,"low":0.152227056957,"close":0.152227056957,"volume":4.010140956617,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.152227056957,"close_raw":0.152227056957,"high_raw":0.152227056957,"low_raw":0.152227056957}]