[{"time":"2026-08-17T19:00:00.000Z","timestamp":1786993200000,"open":4.435528819477625e-5,"high":8.04552879935244e-5,"low":4.435528819477625e-5,"close":8.04552879935244e-5,"volume":319179.3546339753,"trade_count":6970,"buy_count":1393,"sell_count":5577,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.443784e-6,"close_raw":0.000108005837,"high_raw":0.000126543409,"low_raw":3.443784e-6},{"time":"2026-08-17T20:00:00.000Z","timestamp":1786996800000,"open":8.04552879935244e-5,"high":8.04552879935244e-5,"low":2.1255829e-5,"close":2.1255829e-5,"volume":121188.92235395071,"trade_count":3286,"buy_count":800,"sell_count":2486,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000109547066,"close_raw":5.832531e-6,"high_raw":0.000112232614,"low_raw":4.104601e-6},{"time":"2026-08-17T21:00:00.000Z","timestamp":1787000400000,"open":2.1255829e-5,"high":2.1255829e-5,"low":4.0550348e-6,"close":4.0550348e-6,"volume":2109.467222147987,"trade_count":97,"buy_count":20,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.812643e-6,"close_raw":3.940027e-6,"high_raw":6.538044e-6,"low_raw":3.900155e-6},{"time":"2026-08-17T22:00:00.000Z","timestamp":1787004000000,"open":4.0550348e-6,"high":4.229319675000001e-6,"low":3.826527325e-6,"close":4.17359e-6,"volume":239.458232096647,"trade_count":24,"buy_count":3,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.882257e-6,"close_raw":4.311343e-6,"high_raw":4.37511e-6,"low_raw":3.636542e-6},{"time":"2026-08-17T23:00:00.000Z","timestamp":1787007600000,"open":4.17359e-6,"high":4.4717735e-6,"low":4.17359e-6,"close":4.2961538e-6,"volume":103.717337634039,"trade_count":10,"buy_count":1,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.412939e-6,"close_raw":4.19748e-6,"high_raw":4.481638e-6,"low_raw":4.19748e-6},{"time":"2026-08-18T00:00:00.000Z","timestamp":1787011200000,"open":4.2961538e-6,"high":4.2961538e-6,"low":3.802615825e-6,"close":3.810215e-6,"volume":359.839582671039,"trade_count":24,"buy_count":7,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.195292e-6,"close_raw":3.810215e-6,"high_raw":4.607132e-6,"low_raw":3.665148e-6},{"time":"2026-08-18T01:00:00.000Z","timestamp":1787014800000,"open":3.810215e-6,"high":3.810215e-6,"low":3.3501531000000003e-6,"close":3.3501531000000003e-6,"volume":216.711726471511,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.787104e-6,"close_raw":3.284879e-6,"high_raw":3.833072e-6,"low_raw":3.284879e-6},{"time":"2026-08-18T02:00:00.000Z","timestamp":1787018400000,"open":3.3501531000000003e-6,"high":3.691113e-6,"low":3.31546125e-6,"close":3.691113e-6,"volume":155.050447194869,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.265763e-6,"close_raw":3.691113e-6,"high_raw":4.119144e-6,"low_raw":3.237948e-6},{"time":"2026-08-18T03:00:00.000Z","timestamp":1787022000000,"open":3.691113e-6,"high":3.691113e-6,"low":3.6060986e-6,"close":3.6060986e-6,"volume":60.708760408024,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.667727e-6,"close_raw":3.554138e-6,"high_raw":3.670324e-6,"low_raw":3.554138e-6},{"time":"2026-08-18T04:00:00.000Z","timestamp":1787025600000,"open":3.6060986e-6,"high":3.6060986e-6,"low":2.9723936e-6,"close":2.9723936e-6,"volume":212.222601891789,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.51589e-6,"close_raw":2.942996e-6,"high_raw":3.51589e-6,"low_raw":2.942996e-6},{"time":"2026-08-18T05:00:00.000Z","timestamp":1787029200000,"open":2.9723936e-6,"high":3.1745542000000004e-6,"low":2.9723936e-6,"close":3.166216e-6,"volume":112.222803701908,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.934377e-6,"close_raw":3.166216e-6,"high_raw":3.18118e-6,"low_raw":2.934377e-6},{"time":"2026-08-18T06:00:00.000Z","timestamp":1787032800000,"open":3.166216e-6,"high":3.22434825e-6,"low":3.166216e-6,"close":3.2020215e-6,"volume":33.883603797221,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.161117e-6,"close_raw":3.177214e-6,"high_raw":3.226829e-6,"low_raw":3.161117e-6},{"time":"2026-08-18T07:00:00.000Z","timestamp":1787036400000,"open":3.2020215e-6,"high":3.3580974e-6,"low":3.0904956e-6,"close":3.26934e-6,"volume":565.839917333479,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.127036e-6,"close_raw":3.26934e-6,"high_raw":4.624541e-6,"low_raw":3.07082e-6},{"time":"2026-08-18T08:00:00.000Z","timestamp":1787040000000,"open":3.26934e-6,"high":3.36006545e-6,"low":3.26934e-6,"close":3.32931155e-6,"volume":22.795770746478,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.361774e-6,"close_raw":3.327603e-6,"high_raw":3.361774e-6,"low_raw":3.327603e-6},{"time":"2026-08-18T09:00:00.000Z","timestamp":1787043600000,"open":3.32931155e-6,"high":3.575329e-6,"low":3.32931155e-6,"close":3.575329e-6,"volume":21.498631406246,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.575329e-6,"close_raw":3.575329e-6,"high_raw":3.575329e-6,"low_raw":3.575329e-6},{"time":"2026-08-18T10:00:00.000Z","timestamp":1787047200000,"open":3.575329e-6,"high":3.575329e-6,"low":3.32061215e-6,"close":3.32061215e-6,"volume":121.499752241503,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.49342e-6,"close_raw":3.245534e-6,"high_raw":3.49342e-6,"low_raw":3.245534e-6},{"time":"2026-08-18T11:00:00.000Z","timestamp":1787050800000,"open":3.32061215e-6,"high":3.32061215e-6,"low":3.1342954e-6,"close":3.1342954e-6,"volume":31.957960369105,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.164323e-6,"close_raw":3.130959e-6,"high_raw":3.166939e-6,"low_raw":3.130959e-6},{"time":"2026-08-18T12:00:00.000Z","timestamp":1787054400000,"open":3.1342954e-6,"high":3.847112e-6,"low":3.1342954e-6,"close":3.847112e-6,"volume":503.630451926348,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.09725e-6,"close_raw":3.281622e-6,"high_raw":4.69161e-6,"low_raw":3.09725e-6},{"time":"2026-08-18T13:00:00.000Z","timestamp":1787058000000,"open":3.847112e-6,"high":3.847112e-6,"low":3.1563038e-6,"close":3.1563038e-6,"volume":64.021798459432,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.675939e-6,"close_raw":3.055053e-6,"high_raw":3.675939e-6,"low_raw":3.055053e-6},{"time":"2026-08-18T14:00:00.000Z","timestamp":1787061600000,"open":3.1563038e-6,"high":3.16261e-6,"low":3.1563038e-6,"close":3.16261e-6,"volume":0.119484568012,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.16261e-6,"close_raw":3.16261e-6,"high_raw":3.16261e-6,"low_raw":3.16261e-6},{"time":"2026-08-18T15:00:00.000Z","timestamp":1787065200000,"open":3.16261e-6,"high":3.41207405e-6,"low":3.16261e-6,"close":3.41207405e-6,"volume":54.878639147097,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.416738e-6,"close_raw":3.417336e-6,"high_raw":3.417336e-6,"low_raw":3.323459e-6},{"time":"2026-08-18T16:00:00.000Z","timestamp":1787068800000,"open":3.41207405e-6,"high":3.41207405e-6,"low":3.3789935e-6,"close":3.3789935e-6,"volume":10.654245088681,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.392151e-6,"close_raw":3.378301e-6,"high_raw":3.392151e-6,"low_raw":3.378301e-6},{"time":"2026-08-18T17:00:00.000Z","timestamp":1787072400000,"open":3.3789935e-6,"high":3.3789935e-6,"low":3.2752611e-6,"close":3.2752611e-6,"volume":64.809216570849,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.371784e-6,"close_raw":3.262314e-6,"high_raw":3.371784e-6,"low_raw":3.262314e-6},{"time":"2026-08-18T18:00:00.000Z","timestamp":1787076000000,"open":3.2752611e-6,"high":3.2752611e-6,"low":3.0970024e-6,"close":3.0970024e-6,"volume":37.83016028152,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.144909e-6,"close_raw":3.095488e-6,"high_raw":3.144909e-6,"low_raw":3.095488e-6},{"time":"2026-08-18T19:00:00.000Z","timestamp":1787079600000,"open":3.0970024e-6,"high":3.73818375e-6,"low":3.0970024e-6,"close":3.649319e-6,"volume":436.013945786966,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.085505e-6,"close_raw":3.649319e-6,"high_raw":4.232331e-6,"low_raw":3.085505e-6},{"time":"2026-08-18T20:00:00.000Z","timestamp":1787083200000,"open":3.649319e-6,"high":3.649319e-6,"low":3.20608515e-6,"close":3.20608515e-6,"volume":151.757690435289,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.564895e-6,"close_raw":3.193188e-6,"high_raw":3.564895e-6,"low_raw":3.193188e-6},{"time":"2026-08-18T21:00:00.000Z","timestamp":1787086800000,"open":3.20608515e-6,"high":3.20608515e-6,"low":2.3940125e-6,"close":2.3940125e-6,"volume":304.165348188576,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.097088e-6,"close_raw":2.352817e-6,"high_raw":3.097088e-6,"low_raw":2.352817e-6},{"time":"2026-08-19T00:00:00.000Z","timestamp":1787097600000,"open":2.3940125e-6,"high":2.3940125e-6,"low":2.316192e-6,"close":2.316192e-6,"volume":21.369705180213,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.316192e-6,"close_raw":2.316192e-6,"high_raw":2.316192e-6,"low_raw":2.316192e-6},{"time":"2026-08-19T01:00:00.000Z","timestamp":1787101200000,"open":2.316192e-6,"high":2.316192e-6,"low":2.221331e-6,"close":2.221331e-6,"volume":51.689892832249,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.221331e-6,"close_raw":2.221331e-6,"high_raw":2.221331e-6,"low_raw":2.221331e-6},{"time":"2026-08-19T02:00:00.000Z","timestamp":1787104800000,"open":2.221331e-6,"high":2.221331e-6,"low":2.17416715e-6,"close":2.17416715e-6,"volume":25.071010437292,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.20324e-6,"close_raw":2.172637e-6,"high_raw":2.20324e-6,"low_raw":2.172637e-6},{"time":"2026-08-19T03:00:00.000Z","timestamp":1787108400000,"open":2.17416715e-6,"high":2.17416715e-6,"low":2.138471e-6,"close":2.138471e-6,"volume":8.680294455232,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.138471e-6,"close_raw":2.138471e-6,"high_raw":2.138471e-6,"low_raw":2.138471e-6},{"time":"2026-08-19T07:00:00.000Z","timestamp":1787122800000,"open":2.138471e-6,"high":2.33240325e-6,"low":2.138471e-6,"close":2.31908775e-6,"volume":10.829813227077,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.333143e-6,"close_raw":2.318348e-6,"high_raw":2.333143e-6,"low_raw":2.318348e-6},{"time":"2026-08-19T08:00:00.000Z","timestamp":1787126400000,"open":2.31908775e-6,"high":2.332388e-6,"low":2.31908775e-6,"close":2.332388e-6,"volume":1.374296053275,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.332388e-6,"close_raw":2.332388e-6,"high_raw":2.332388e-6,"low_raw":2.332388e-6},{"time":"2026-08-19T14:00:00.000Z","timestamp":1787148000000,"open":2.332388e-6,"high":2.332388e-6,"low":2.33087e-6,"close":2.33087e-6,"volume":25.661380772396,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.33087e-6,"close_raw":2.33087e-6,"high_raw":2.33087e-6,"low_raw":2.33087e-6},{"time":"2026-08-19T20:00:00.000Z","timestamp":1787169600000,"open":2.33087e-6,"high":2.416335e-6,"low":2.33087e-6,"close":2.416335e-6,"volume":2.506167987731,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.416335e-6,"close_raw":2.416335e-6,"high_raw":2.416335e-6,"low_raw":2.416335e-6},{"time":"2026-08-19T22:00:00.000Z","timestamp":1787176800000,"open":2.416335e-6,"high":2.489044e-6,"low":2.416335e-6,"close":2.489044e-6,"volume":26.390493886532,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.489044e-6,"close_raw":2.489044e-6,"high_raw":2.489044e-6,"low_raw":2.489044e-6},{"time":"2026-08-19T23:00:00.000Z","timestamp":1787180400000,"open":2.489044e-6,"high":2.489044e-6,"low":2.3505709500000003e-6,"close":2.3505709500000003e-6,"volume":52.184653341857,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.414448e-6,"close_raw":2.347209e-6,"high_raw":2.414448e-6,"low_raw":2.347209e-6},{"time":"2026-08-20T01:00:00.000Z","timestamp":1787187600000,"open":2.3505709500000003e-6,"high":2.3505709500000003e-6,"low":2.224922e-6,"close":2.224922e-6,"volume":66.747687542299,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.224922e-6,"close_raw":2.224922e-6,"high_raw":2.224922e-6,"low_raw":2.224922e-6},{"time":"2026-08-20T03:00:00.000Z","timestamp":1787194800000,"open":2.224922e-6,"high":2.224922e-6,"low":2.12764e-6,"close":2.12764e-6,"volume":1.098873249289,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.12764e-6,"close_raw":2.12764e-6,"high_raw":2.12764e-6,"low_raw":2.12764e-6},{"time":"2026-08-20T10:00:00.000Z","timestamp":1787220000000,"open":2.12764e-6,"high":1.3231991e-5,"low":2.12764e-6,"close":1.3231991e-5,"volume":45304.29022674555,"trade_count":1094,"buy_count":288,"sell_count":806,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.809763e-6,"close_raw":1.3231991e-5,"high_raw":3.0329395e-5,"low_raw":2.809763e-6},{"time":"2026-08-20T11:00:00.000Z","timestamp":1787223600000,"open":1.3231991e-5,"high":1.6067903e-5,"low":1.2810116e-5,"close":1.6067903e-5,"volume":7251.826559969113,"trade_count":214,"buy_count":65,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.2810116e-5,"close_raw":1.6067903e-5,"high_raw":2.1384951e-5,"low_raw":9.431977e-6},{"time":"2026-08-20T12:00:00.000Z","timestamp":1787227200000,"open":1.6067903e-5,"high":1.6684355625e-5,"low":1.5095369374999998e-5,"close":1.5747545e-5,"volume":14736.067024639307,"trade_count":330,"buy_count":102,"sell_count":228,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.603218e-5,"close_raw":1.5747545e-5,"high_raw":2.8507084e-5,"low_raw":9.327198e-6},{"time":"2026-08-20T13:00:00.000Z","timestamp":1787230800000,"open":1.5747545e-5,"high":2.05323695e-5,"low":1.5747545e-5,"close":1.81308102e-5,"volume":4566.151707224547,"trade_count":103,"buy_count":26,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.6338591e-5,"close_raw":1.5292087e-5,"high_raw":2.9148747e-5,"low_raw":1.4414447e-5},{"time":"2026-08-20T14:00:00.000Z","timestamp":1787234400000,"open":1.81308102e-5,"high":1.81308102e-5,"low":1.2581324145e-5,"close":1.2876066e-5,"volume":1407.913192101596,"trade_count":48,"buy_count":11,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.4902297e-5,"close_raw":1.2876066e-5,"high_raw":1.4902297e-5,"low_raw":1.0956009e-5},{"time":"2026-08-20T15:00:00.000Z","timestamp":1787238000000,"open":1.2876066e-5,"high":1.2945251655000001e-5,"low":1.1801325900000001e-5,"close":1.19882202e-5,"volume":1971.038462376248,"trade_count":45,"buy_count":16,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.2669402e-5,"close_raw":1.1979591e-5,"high_raw":1.4408262e-5,"low_raw":1.1468091e-5},{"time":"2026-08-20T16:00:00.000Z","timestamp":1787241600000,"open":1.19882202e-5,"high":1.19882202e-5,"low":6.5325016e-6,"close":6.5325016e-6,"volume":2922.6141618352,"trade_count":50,"buy_count":17,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.1658735e-5,"close_raw":5.151449e-6,"high_raw":1.3544815e-5,"low_raw":5.151449e-6},{"time":"2026-08-20T17:00:00.000Z","timestamp":1787245200000,"open":6.5325016e-6,"high":7.407066e-6,"low":6.078605e-6,"close":7.407066e-6,"volume":1920.334216974105,"trade_count":53,"buy_count":13,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.242393e-6,"close_raw":5.403732e-6,"high_raw":8.316538e-6,"low_raw":5.140599e-6},{"time":"2026-08-20T18:00:00.000Z","timestamp":1787248800000,"open":7.407066e-6,"high":7.407066e-6,"low":5.3311188e-6,"close":5.449857e-6,"volume":146.352410235195,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.373606e-6,"close_raw":5.449857e-6,"high_raw":5.480478e-6,"low_raw":5.304364e-6}]