[{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.09182074962669999,"high":0.09182471761330001,"low":0.09182074962669999,"close":0.09182471761330001,"volume":0.026982111213,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.091820529183,"close_raw":0.091824938057,"high_raw":0.091824938057,"low_raw":0.091820529183},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.09182471761330001,"high":0.09182471761330001,"low":0.091808904076,"close":0.091808904076,"volume":0.337433483883,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.091808904076,"close_raw":0.091808904076,"high_raw":0.091808904076,"low_raw":0.091808904076},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.091808904076,"high":0.091808904076,"low":0.08917207056495,"close":0.09088864038389999,"volume":33.172584437143,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.09024584171,"close_raw":0.091002075444,"high_raw":0.091002075444,"low_raw":0.089171006379},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.09088864038389999,"high":0.09088864038389999,"low":0.0891809713281,"close":0.089186870442,"volume":0.035265488483,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.089179930308,"close_raw":0.089186870442,"high_raw":0.090227945674,"low_raw":0.089179930308},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.089186870442,"high":0.0897109628,"low":0.089186870442,"close":0.0897109628,"volume":11.642066653326,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0897109628,"close_raw":0.0897109628,"high_raw":0.0897109628,"low_raw":0.0897109628},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.0897109628,"high":0.09180018798825,"low":0.0897109628,"close":0.09180018798825,"volume":34.809817712212,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.090260531714,"close_raw":0.091881222529,"high_raw":0.091881222529,"low_raw":0.090260531714},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.09180018798825,"high":0.093051024383,"low":0.09180018798825,"close":0.093051024383,"volume":0.187966247878,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.093051024383,"close_raw":0.093051024383,"high_raw":0.093051024383,"low_raw":0.093051024383},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.093051024383,"high":0.093051024383,"low":0.09245916233,"close":0.09245916233,"volume":12.389527752301,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.09245916233,"close_raw":0.09245916233,"high_raw":0.09245916233,"low_raw":0.09245916233},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.09245916233,"high":0.09245916233,"low":0.091224217277,"close":0.091224217277,"volume":13.866081026236,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.091224217277,"close_raw":0.091224217277,"high_raw":0.091224217277,"low_raw":0.091224217277},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.091224217277,"high":0.091224217277,"low":0.089928828189,"close":0.089928828189,"volume":13.849039541205,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.089928828189,"close_raw":0.089928828189,"high_raw":0.089928828189,"low_raw":0.089928828189},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.089928828189,"high":0.089928828189,"low":0.088649570437,"close":0.088649570437,"volume":13.740683417743,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.088649570437,"close_raw":0.088649570437,"high_raw":0.088649570437,"low_raw":0.088649570437},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.088649570437,"high":0.088649570437,"low":0.087856789469,"close":0.087856789469,"volume":3.618130938631,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.087856789469,"close_raw":0.087856789469,"high_raw":0.087856789469,"low_raw":0.087856789469},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.087856789469,"high":0.088745819388,"low":0.087856789469,"close":0.088745819388,"volume":13.317855082909,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.088745819388,"close_raw":0.088745819388,"high_raw":0.088745819388,"low_raw":0.088745819388},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.088745819388,"high":0.088745819388,"low":0.088293332116,"close":0.088293332116,"volume":13.508879813823,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.088293332116,"close_raw":0.088293332116,"high_raw":0.088293332116,"low_raw":0.088293332116},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.088293332116,"high":0.08870351973305,"low":0.08814868748195,"close":0.08870351973305,"volume":13.475521225157,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.088117863468,"close_raw":0.088734343747,"high_raw":0.088734343747,"low_raw":0.088117863468},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.08870351973305,"high":0.089976767169,"low":0.08870351973305,"close":0.089976767169,"volume":13.359998995159,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.089976767169,"close_raw":0.089976767169,"high_raw":0.089976767169,"low_raw":0.089976767169},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.089976767169,"high":0.09013560873785001,"low":0.08882027047425,"close":0.08882027047425,"volume":0.001477942399,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.08903989442,"close_raw":0.088785580905,"high_raw":0.090138566976,"low_raw":0.088785580905},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.08882027047425,"high":0.0901414800345,"low":0.08880514302225,"close":0.089943123321,"volume":0.044305486807,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.090136022754,"close_raw":0.089943123321,"high_raw":0.090143299128,"low_raw":0.088671260182},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.089943123321,"high":0.089943123321,"low":0.089511109917,"close":0.089511109917,"volume":13.605688707485,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.089511109917,"close_raw":0.089511109917,"high_raw":0.089511109917,"low_raw":0.089511109917},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.089511109917,"high":0.089511109917,"low":0.089329873989,"close":0.089329873989,"volume":0.12507632093,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.089329873989,"close_raw":0.089329873989,"high_raw":0.089329873989,"low_raw":0.089329873989},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.089329873989,"high":0.089342418125,"low":0.089329873989,"close":0.089342418125,"volume":0.116307390287,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.089342418125,"close_raw":0.089342418125,"high_raw":0.089342418125,"low_raw":0.089342418125},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.089342418125,"high":0.089962731289,"low":0.089342418125,"close":0.089962731289,"volume":13.412044976944,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.089962731289,"close_raw":0.089962731289,"high_raw":0.089962731289,"low_raw":0.089962731289},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.089962731289,"high":0.089962731289,"low":0.08946821817,"close":0.08946821817,"volume":14.314914907303,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.08946821817,"close_raw":0.08946821817,"high_raw":0.08946821817,"low_raw":0.08946821817},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.08946821817,"high":0.08946821817,"low":0.088802500386,"close":0.088802500386,"volume":0.106748018697,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.088802500386,"close_raw":0.088802500386,"high_raw":0.088802500386,"low_raw":0.088802500386},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.088802500386,"high":0.0932645469882,"low":0.085760117896,"close":0.085820833818,"volume":227.248758842194,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.091832451036,"close_raw":0.085153236375,"high_raw":0.094290238788,"low_raw":0.08380002684},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.085820833818,"high":0.08778358898475,"low":0.085820833818,"close":0.08730201548625,"volume":0.026971026922,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.087275261403,"close_raw":0.087275261403,"high_raw":0.087810343068,"low_raw":0.087275261403},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.08730201548625,"high":0.087818529486,"low":0.08730201548625,"close":0.087818529486,"volume":0.018703347152,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.087818529486,"close_raw":0.087818529486,"high_raw":0.087818529486,"low_raw":0.087818529486},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.087818529486,"high":0.087818529486,"low":0.087816791829,"close":0.087816791829,"volume":0.014559394438,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.087816791829,"close_raw":0.087816791829,"high_raw":0.087816791829,"low_raw":0.087816791829},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.087816791829,"high":0.08786929406119999,"low":0.087366351962,"close":0.087814267565,"volume":0.041258511557,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.087801619014,"close_raw":0.087814267565,"high_raw":0.087898923713,"low_raw":0.087278911315},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.087814267565,"high":0.0879663959968,"low":0.0877937617939,"close":0.0877937617939,"volume":0.123477928059,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0878093779,"close_raw":0.087792026671,"high_raw":0.087983842452,"low_raw":0.087792026671},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0877937617939,"high":0.088252002795,"low":0.0877937617939,"close":0.088252002795,"volume":0.123919553643,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.088252002795,"close_raw":0.088252002795,"high_raw":0.088252002795,"low_raw":0.088252002795},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.088252002795,"high":0.088265724878,"low":0.088252002795,"close":0.088265724878,"volume":0.116691808377,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.088265724878,"close_raw":0.088265724878,"high_raw":0.088265724878,"low_raw":0.088265724878},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.088265724878,"high":0.0893161751003,"low":0.088265724878,"close":0.088294504529,"volume":0.300245242555,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.088277254126,"close_raw":0.088294504529,"high_raw":0.089496469907,"low_raw":0.088277254126},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.088294504529,"high":0.08907179733925,"low":0.088294504529,"close":0.088323695125,"volume":0.393309151813,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.088307931889,"close_raw":0.088323695125,"high_raw":0.089321164744,"low_raw":0.08830659785},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.088323695125,"high":0.0989066462936,"low":0.088323695125,"close":0.097618849639,"volume":133.57134789447,"trade_count":38,"buy_count":16,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.090672414798,"close_raw":0.097618849639,"high_raw":0.100246877695,"low_raw":0.090672414798},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.097618849639,"high":0.10110763737575,"low":0.097618849639,"close":0.100662896963,"volume":51.918984042701,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.099574198384,"close_raw":0.100662896963,"high_raw":0.101333727122,"low_raw":0.09956604074},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.100662896963,"high":0.10592323204825,"low":0.099420517889,"close":0.103716570358,"volume":128.214225481024,"trade_count":47,"buy_count":21,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.099297767772,"close_raw":0.103716570358,"high_raw":0.106912495836,"low_raw":0.093785654772},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.103716570358,"high":0.10651889288275,"low":0.103716570358,"close":0.10651889288275,"volume":83.991244776255,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.105252608936,"close_raw":0.106593676596,"high_raw":0.106625595969,"low_raw":0.104523387475},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.10651889288275,"high":0.1089486526914,"low":0.10651889288275,"close":0.1089486526914,"volume":45.931355751154,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.108698739581,"close_raw":0.108961806013,"high_raw":0.109729776813,"low_raw":0.106455931414},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.1089486526914,"high":0.1089486526914,"low":0.10206369021125,"close":0.102092016139,"volume":67.547799523994,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104823629167,"close_raw":0.102092016139,"high_raw":0.105221542555,"low_raw":0.102056473294},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.102092016139,"high":0.102092016139,"low":0.09847851358160001,"close":0.098505147762,"volume":37.253779017429,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.099762473778,"close_raw":0.098505147762,"high_raw":0.100539476692,"low_raw":0.098474583741},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.098505147762,"high":0.099170650921,"low":0.098505147762,"close":0.099170650921,"volume":13.956927421599,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.099170650921,"close_raw":0.099170650921,"high_raw":0.099170650921,"low_raw":0.099170650921},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.099170650921,"high":0.099170650921,"low":0.0979739817395,"close":0.0979739817395,"volume":21.84301804804,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.098985993683,"close_raw":0.097920717953,"high_raw":0.098985993683,"low_raw":0.097920717953},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.0979739817395,"high":0.0979739817395,"low":0.0925071125177,"close":0.0927552394883,"volume":169.895125940178,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.09276902432,"close_raw":0.095685453016,"high_raw":0.095699775919,"low_raw":0.088946010529},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.0927552394883,"high":0.1008727378053,"low":0.0927552394883,"close":0.100600943163,"volume":52.755538063184,"trade_count":15,"buy_count":5,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.09566745085,"close_raw":0.100600943163,"high_raw":0.101371599799,"low_raw":0.09566745085}]