[{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":2.03983717017795,"high":2.03983717017795,"low":2.03947089800505,"close":2.03947089800505,"volume":49.993184716505,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.039857518632,"close_raw":2.039450549551,"high_raw":2.039857518632,"low_raw":2.039450549551},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":2.03947089800505,"high":2.0397371389498997,"low":2.0393328389321,"close":2.0393328389321,"volume":0.311940755931,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.039759600062,"close_raw":2.03931037782,"high_raw":2.039759600062,"low_raw":2.03931037782},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":2.0393328389321,"high":2.0397486729525,"low":2.0393328389321,"close":2.0393813379435,"volume":41.992448684121,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.039769080453,"close_raw":2.039360930443,"high_raw":2.039769080453,"low_raw":2.039360930443},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":2.0393813379435,"high":2.0397719351698003,"low":2.0393813379435,"close":2.0394045959722,"volume":41.992927585023,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.039792342903,"close_raw":2.039384188239,"high_raw":2.039792342903,"low_raw":2.039384188239},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":2.0394045959722,"high":2.03995941142355,"low":2.0394045959722,"close":2.0395697841714497,"volume":0.42596403836,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.039981057382,"close_raw":2.039548138213,"high_raw":2.039981057382,"low_raw":2.039548138213},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":2.0395697841714497,"high":2.03976194135825,"low":2.03940673389875,"close":2.03940673389875,"volume":43.992504144881,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.039781675106,"close_raw":2.039387000151,"high_raw":2.039781675106,"low_raw":2.039387000151},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":2.03940673389875,"high":2.03959575219795,"low":2.03918222302305,"close":2.03918222302305,"volume":0.331914634213,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.039618726041,"close_raw":2.03915924918,"high_raw":2.039618726041,"low_raw":2.03915924918},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":2.03918222302305,"high":2.0395879498385,"low":2.03918222302305,"close":2.0392206437735,"volume":41.989139866121,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.039608355731,"close_raw":2.039200237881,"high_raw":2.039608355731,"low_raw":2.039200237881},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":2.0392206437735,"high":2.0397417230001,"low":2.0392206437735,"close":2.0393744054439,"volume":43.991937437517,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.039762129531,"close_raw":2.039353998913,"high_raw":2.039762129531,"low_raw":2.039353998913},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":2.0393744054439,"high":2.039424429483,"low":2.0393744054439,"close":2.039424429483,"volume":0.15437015334,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.039424429483,"close_raw":2.039424429483,"high_raw":2.039424429483,"low_raw":2.039424429483},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":2.039424429483,"high":2.039760974804,"low":2.039376551918,"close":2.039376551918,"volume":41.992526045912,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.039782331631,"close_raw":2.039355195091,"high_raw":2.039782331631,"low_raw":2.039355195091},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":2.039376551918,"high":2.03987443055615,"low":2.039376551918,"close":2.03946098542685,"volume":0.313959929219,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.03989739973,"close_raw":2.039438016253,"high_raw":2.03989739973,"low_raw":2.039438016253}]