[{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0002252005805,"high":0.0002252005805,"low":0.000178318789,"close":0.000178318789,"volume":304687.9097086734,"trade_count":2253,"buy_count":1519,"sell_count":734,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000165078954,"close_raw":0.000139153414,"high_raw":0.000363925883,"low_raw":4.1269728e-5},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.000178318789,"high":0.000178318789,"low":9.70442776e-5,"close":9.70442776e-5,"volume":46122.96247592531,"trade_count":363,"buy_count":128,"sell_count":235,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000139289856,"close_raw":9.3688221e-5,"high_raw":0.000143590343,"low_raw":9.1355993e-5},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":9.70442776e-5,"high":9.70442776e-5,"low":9.0915488e-5,"close":9.1109146e-5,"volume":5452.133465771995,"trade_count":44,"buy_count":16,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.1803659e-5,"close_raw":9.043902e-5,"high_raw":9.9267274e-5,"low_raw":9.043902e-5},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":9.1109146e-5,"high":9.23651944e-5,"low":9.0334357e-5,"close":9.214675779999999e-5,"volume":415.572407187392,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.0399265e-5,"close_raw":9.2583631e-5,"high_raw":9.2583631e-5,"low_raw":9.0281186e-5},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":9.214675779999999e-5,"high":9.214675779999999e-5,"low":9.067012140000001e-5,"close":9.072080979999999e-5,"volume":419.025495326222,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.1192953e-5,"close_raw":9.0125383e-5,"high_raw":9.3057494e-5,"low_raw":9.0125383e-5},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":9.072080979999999e-5,"high":9.20225288e-5,"low":9.010279240000001e-5,"close":9.0188726e-5,"volume":54.542122909209,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.1953202e-5,"close_raw":9.0188726e-5,"high_raw":9.20281e-5,"low_raw":9.0098564e-5},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":9.0188726e-5,"high":9.204496359999999e-5,"low":9.0188726e-5,"close":9.1969164e-5,"volume":114.828269715792,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.2024451e-5,"close_raw":9.1969164e-5,"high_raw":9.205834e-5,"low_raw":9.0122625e-5},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":9.1969164e-5,"high":9.21693065e-5,"low":9.1969164e-5,"close":9.21693065e-5,"volume":126.182901933415,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.1991306e-5,"close_raw":9.2177363e-5,"high_raw":9.2177363e-5,"low_raw":9.0153515e-5},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":9.21693065e-5,"high":9.21693065e-5,"low":8.98412208e-5,"close":8.987212859999999e-5,"volume":474.744789357144,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.2310268e-5,"close_raw":8.9810313e-5,"high_raw":9.2310268e-5,"low_raw":8.9810313e-5},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":8.987212859999999e-5,"high":9.08657591e-5,"low":8.920426640000001e-5,"close":8.920426640000001e-5,"volume":18.967168217909,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.1047906e-5,"close_raw":8.9201803e-5,"high_raw":9.1047906e-5,"low_raw":8.9201803e-5},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":8.920426640000001e-5,"high":8.920426640000001e-5,"low":8.9182187e-5,"close":8.9182187e-5,"volume":3.852714424042,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.9182187e-5,"close_raw":8.9182187e-5,"high_raw":8.9182187e-5,"low_raw":8.9182187e-5},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":8.9182187e-5,"high":8.9182187e-5,"low":8.915278809999999e-5,"close":8.915278809999999e-5,"volume":10.04332572449,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.9165387e-5,"close_raw":8.9152125e-5,"high_raw":8.9165387e-5,"low_raw":8.9152125e-5},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":8.915278809999999e-5,"high":8.915278809999999e-5,"low":8.9151272e-5,"close":8.9151272e-5,"volume":0.894658156679,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.9151272e-5,"close_raw":8.9151272e-5,"high_raw":8.9151272e-5,"low_raw":8.9151272e-5},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":8.9151272e-5,"high":9.068493175e-5,"low":8.91330823e-5,"close":8.91330823e-5,"volume":11.121901616994,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.9141098e-5,"close_raw":8.9131768e-5,"high_raw":9.0957373e-5,"low_raw":8.9131768e-5},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":8.91330823e-5,"high":9.085540625e-5,"low":8.91330823e-5,"close":8.922169475e-5,"volume":5.014502891568,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.0946168e-5,"close_raw":8.9130933e-5,"high_raw":9.0946168e-5,"low_raw":8.9130933e-5},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":8.922169475e-5,"high":8.922169475e-5,"low":8.89426677e-5,"close":8.89426677e-5,"volume":77.575262816804,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.9042165e-5,"close_raw":8.8937431e-5,"high_raw":8.9042165e-5,"low_raw":8.8937431e-5},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":8.89426677e-5,"high":8.89426677e-5,"low":8.8905142e-5,"close":8.8905142e-5,"volume":9.896886091496,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.8905142e-5,"close_raw":8.8905142e-5,"high_raw":8.8905142e-5,"low_raw":8.8905142e-5},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":8.8905142e-5,"high":8.8905142e-5,"low":8.887101425e-5,"close":8.887101425e-5,"volume":10.775161926684,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.8884395e-5,"close_raw":8.887031e-5,"high_raw":8.8884395e-5,"low_raw":8.887031e-5},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":8.887101425e-5,"high":8.887101425e-5,"low":8.8832154e-5,"close":8.8832154e-5,"volume":24.574340539941,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.8832154e-5,"close_raw":8.8832154e-5,"high_raw":8.8832154e-5,"low_raw":8.8832154e-5},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":8.8832154e-5,"high":9.04348637e-5,"low":8.87943239e-5,"close":8.87943239e-5,"volume":8.565667354219,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.0615966e-5,"close_raw":8.8793144e-5,"high_raw":9.0615966e-5,"low_raw":8.8793144e-5},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":8.87943239e-5,"high":8.87943239e-5,"low":8.877514915000001e-5,"close":8.877514915000001e-5,"volume":8.402730543011,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.8782011e-5,"close_raw":8.8774788e-5,"high_raw":8.8782011e-5,"low_raw":8.8774788e-5},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":8.877514915000001e-5,"high":8.877514915000001e-5,"low":8.8771128e-5,"close":8.8771128e-5,"volume":1.049639532078,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.8771128e-5,"close_raw":8.8771128e-5,"high_raw":8.8771128e-5,"low_raw":8.8771128e-5},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":8.8771128e-5,"high":9.10222485e-5,"low":8.8771128e-5,"close":9.0998901e-5,"volume":178.242429467825,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.0594736e-5,"close_raw":9.0998901e-5,"high_raw":9.1030031e-5,"low_raw":9.0594736e-5},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":9.0998901e-5,"high":9.0998901e-5,"low":8.9217207e-5,"close":8.9217207e-5,"volume":5.690019029463,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.9217207e-5,"close_raw":8.9217207e-5,"high_raw":8.9217207e-5,"low_raw":8.9217207e-5}]