[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.000592068589,"high":0.000592068589,"low":0.000592068589,"close":0.000592068589,"volume":0.352960515874,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000592068589,"close_raw":0.000592068589,"high_raw":0.000592068589,"low_raw":0.000592068589},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.000592068589,"high":0.0005972257844,"low":0.0005920130678,"close":0.0005920130678,"volume":127.224730438123,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000596703735,"close_raw":0.000591185303,"high_raw":0.000597264338,"low_raw":0.000591185303},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.0005920130678,"high":0.000594283999,"low":0.0005920130678,"close":0.000594283999,"volume":53.275170753929,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000594283999,"close_raw":0.000594283999,"high_raw":0.000594283999,"low_raw":0.000594283999},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.000594283999,"high":0.000594283999,"low":0.0005796958675,"close":0.000579701896,"volume":788.716519919858,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000592095394,"close_raw":0.000579701896,"high_raw":0.000592095394,"low_raw":0.000579693858},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.000579701896,"high":0.000579701896,"low":0.000575451129,"close":0.000575451129,"volume":6.494888062004,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000575451129,"close_raw":0.000575451129,"high_raw":0.000575451129,"low_raw":0.000575451129},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.000575451129,"high":0.000575451129,"low":0.0005749349438,"close":0.0005752730702000001,"volume":19.263305118573,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000574916159,"close_raw":0.000575291855,"high_raw":0.000575291855,"low_raw":0.000574916159},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0005752730702000001,"high":0.0005752730702000001,"low":0.000573907176,"close":0.000573907176,"volume":9.975525024511,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000573907176,"close_raw":0.000573907176,"high_raw":0.000573907176,"low_raw":0.000573907176},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.000573907176,"high":0.000573907176,"low":0.000572560047,"close":0.000572560047,"volume":397.893164728822,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000572560047,"close_raw":0.000572560047,"high_raw":0.000572560047,"low_raw":0.000572560047},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.000572560047,"high":0.0005755895451,"low":0.000572560047,"close":0.0005728213628999999,"volume":53.62348603207,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000575743333,"close_raw":0.000572667575,"high_raw":0.000575743333,"low_raw":0.000572667575},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.0005728213628999999,"high":0.0005733998814,"low":0.0005695492452000001,"close":0.0005695492452000001,"volume":132.845045545241,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000573326582,"close_raw":0.000569394738,"high_raw":0.000573465913,"low_raw":0.000569394738},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.0005695492452000001,"high":0.000570004551,"low":0.0005695492452000001,"close":0.000570004551,"volume":74.1005917587,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000570004551,"close_raw":0.000570004551,"high_raw":0.000570004551,"low_raw":0.000570004551},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.000570004551,"high":0.000570004551,"low":0.000564682446,"close":0.000564682446,"volume":39.942290222787,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000564682446,"close_raw":0.000564682446,"high_raw":0.000564682446,"low_raw":0.000564682446},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.000564682446,"high":0.000570748728,"low":0.000564682446,"close":0.000570748728,"volume":0.427341944151,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000570748728,"close_raw":0.000570748728,"high_raw":0.000570748728,"low_raw":0.000570748728},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.000570748728,"high":0.000574412554,"low":0.000570748728,"close":0.000574412554,"volume":1.976218337431,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000574412554,"close_raw":0.000574412554,"high_raw":0.000574412554,"low_raw":0.000574412554},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.000574412554,"high":0.000574412554,"low":0.0005689518501499999,"close":0.00056895899885,"volume":1.049438577132,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000568951453,"close_raw":0.000568959396,"high_raw":0.000568959396,"low_raw":0.000568951453},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.00056895899885,"high":0.00056895899885,"low":0.00056620538235,"close":0.00056620538235,"volume":42.764278693613,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00056699813,"close_raw":0.00056608719,"high_raw":0.000568451037,"low_raw":0.000564754376},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.00056620538235,"high":0.000572624557,"low":0.00056620538235,"close":0.000572624557,"volume":57.787321572296,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000572624557,"close_raw":0.000572624557,"high_raw":0.000572624557,"low_raw":0.000572624557},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.000572624557,"high":0.000582592177,"low":0.000572624557,"close":0.000582592177,"volume":0.373555446628,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000582592177,"close_raw":0.000582592177,"high_raw":0.000582592177,"low_raw":0.000582592177},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.000582592177,"high":0.00058737424675,"low":0.000582592177,"close":0.000587366356,"volume":4.950713088386,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000586589198,"close_raw":0.000587366356,"high_raw":0.000587376877,"low_raw":0.000584491433},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.000587366356,"high":0.000587366356,"low":0.000586555683,"close":0.000586555683,"volume":0.087048775102,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000586555683,"close_raw":0.000586555683,"high_raw":0.000586555683,"low_raw":0.000586555683},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.000586555683,"high":0.00058674176765,"low":0.00058651562735,"close":0.00058651562735,"volume":15.635326657929,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000586754331,"close_raw":0.000586503064,"high_raw":0.000586754331,"low_raw":0.000586503064},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.00058651562735,"high":0.00058651562735,"low":0.0005735464236,"close":0.0005735464236,"volume":54.182656461886,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000582058198,"close_raw":0.000572868762,"high_raw":0.000582058198,"low_raw":0.000572868762},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.0005735464236,"high":0.000574536381,"low":0.0005735464236,"close":0.000574536381,"volume":2.966501464499,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000574536381,"close_raw":0.000574536381,"high_raw":0.000574536381,"low_raw":0.000574536381},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.000574536381,"high":0.0005857120707000001,"low":0.000574536381,"close":0.0005856678994,"volume":444.200553231451,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000578671575,"close_raw":0.000585756242,"high_raw":0.000585756242,"low_raw":0.000578671575},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0005856678994,"high":0.0005865974526,"low":0.0005855371554,"close":0.0005855371554,"volume":62.021539552896,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000586656358,"close_raw":0.00058547825,"high_raw":0.000588830726,"low_raw":0.00058547825},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.0005855371554,"high":0.0005865366811,"low":0.0005835526249,"close":0.0005835526249,"volume":0.981518816391,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000586702462,"close_raw":0.000583386844,"high_raw":0.000586702462,"low_raw":0.000583386844},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.0005835526249,"high":0.0005835526249,"low":0.0005790626037,"close":0.0005790626037,"volume":0.743164490122,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000579005928,"close_raw":0.000579005928,"high_raw":0.000580139442,"low_raw":0.000579005928},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0005790626037,"high":0.000583276339,"low":0.0005790626037,"close":0.000583276339,"volume":0.306424234167,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000583276339,"close_raw":0.000583276339,"high_raw":0.000583276339,"low_raw":0.000583276339},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.000583276339,"high":0.000583276339,"low":0.000571012143,"close":0.000571012143,"volume":2.96682429431,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000571012143,"close_raw":0.000571012143,"high_raw":0.000571012143,"low_raw":0.000571012143},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.000571012143,"high":0.00057110313155,"low":0.00057079233545,"close":0.00057079233545,"volume":108.227257310068,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000571848363,"close_raw":0.000570775069,"high_raw":0.000571848363,"low_raw":0.000570775069},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.00057079233545,"high":0.00057079233545,"low":0.00055911551,"close":0.00055911551,"volume":446.00555412233,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00055911551,"close_raw":0.00055911551,"high_raw":0.00055911551,"low_raw":0.00055911551},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.00055911551,"high":0.0005639179028999999,"low":0.00055911551,"close":0.0005632300131,"volume":0.924458573234,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000563956119,"close_raw":0.000563191797,"high_raw":0.000563956119,"low_raw":0.000563191797},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0005632300131,"high":0.0005632300131,"low":0.0005576535751,"close":0.000558577354,"volume":59.474333907509,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000557550933,"close_raw":0.000558577354,"high_raw":0.000562411325,"low_raw":0.000557550933},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.000558577354,"high":0.000558577354,"low":0.000555928687,"close":0.000555928687,"volume":49.623744964322,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000555928687,"close_raw":0.000555928687,"high_raw":0.000555928687,"low_raw":0.000555928687},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.000555928687,"high":0.000560781308,"low":0.000555928687,"close":0.000560781308,"volume":0.303610589868,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000560781308,"close_raw":0.000560781308,"high_raw":0.000560781308,"low_raw":0.000560781308},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.000560781308,"high":0.000560781308,"low":0.000558820699,"close":0.000558820699,"volume":139.56546960395,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000558820699,"close_raw":0.000558820699,"high_raw":0.000558820699,"low_raw":0.000558820699},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.000558820699,"high":0.000561397866,"low":0.000558820699,"close":0.000561397866,"volume":1.130558479411,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000561397866,"close_raw":0.000561397866,"high_raw":0.000561397866,"low_raw":0.000561397866},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.000561397866,"high":0.000561397866,"low":0.000550962005,"close":0.000550962005,"volume":2.965930611135,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000550962005,"close_raw":0.000550962005,"high_raw":0.000550962005,"low_raw":0.000550962005},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.000550962005,"high":0.00055407203285,"low":0.000550962005,"close":0.0005528193921499999,"volume":0.128448484706,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000552749801,"close_raw":0.000552749801,"high_raw":0.000554141624,"low_raw":0.000552749801},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.0005528193921499999,"high":0.0005540649286,"low":0.0005528193921499999,"close":0.0005540649286,"volume":11.077760793555,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000553691495,"close_raw":0.000554084583,"high_raw":0.000554084583,"low_raw":0.000553691495},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.0005540649286,"high":0.0005540649286,"low":0.000545365457,"close":0.000545365457,"volume":15.026070809313,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000545365457,"close_raw":0.000545365457,"high_raw":0.000545365457,"low_raw":0.000545365457},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.000545365457,"high":0.000548778649,"low":0.000545365457,"close":0.000548778649,"volume":14.010654019805,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000548778649,"close_raw":0.000548778649,"high_raw":0.000548778649,"low_raw":0.000548778649},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.000548778649,"high":0.000556798794,"low":0.000548778649,"close":0.000556798794,"volume":6.519797130298,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000556798794,"close_raw":0.000556798794,"high_raw":0.000556798794,"low_raw":0.000556798794},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.000556798794,"high":0.0005606892219,"low":0.000556798794,"close":0.0005593211792000001,"volume":378.179072295051,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000560769695,"close_raw":0.000554934703,"high_raw":0.000560769695,"low_raw":0.000554934703},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0005593211792000001,"high":0.0005593211792000001,"low":0.0005499460309500001,"close":0.0005499460309500001,"volume":82.200828451059,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000551177173,"close_raw":0.000549881234,"high_raw":0.000551177173,"low_raw":0.000549881234},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0005499460309500001,"high":0.0005499460309500001,"low":0.000541539838,"close":0.000541539838,"volume":56.861683090929,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000541539838,"close_raw":0.000541539838,"high_raw":0.000541539838,"low_raw":0.000541539838},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.000541539838,"high":0.0005504136837000001,"low":0.000541539838,"close":0.0005504136837000001,"volume":131.059828259727,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000550260937,"close_raw":0.000550421723,"high_raw":0.000550421723,"low_raw":0.000550260937},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.0005504136837000001,"high":0.0005504136837000001,"low":0.000546582851,"close":0.000546582851,"volume":18.734249697142,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000546582851,"close_raw":0.000546582851,"high_raw":0.000546582851,"low_raw":0.000546582851},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.000546582851,"high":0.00054924501575,"low":0.000546582851,"close":0.00054924501575,"volume":10.611215794952,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000548761575,"close_raw":0.00054927046,"high_raw":0.00054927046,"low_raw":0.000548761575},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.00054924501575,"high":0.000549341345,"low":0.00054924501575,"close":0.000549341345,"volume":22.019821656413,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000549341345,"close_raw":0.000549341345,"high_raw":0.000549341345,"low_raw":0.000549341345},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.000549341345,"high":0.000552187146,"low":0.000549341345,"close":0.000552187146,"volume":200.953422550019,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000552187146,"close_raw":0.000552187146,"high_raw":0.000552187146,"low_raw":0.000552187146},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.000552187146,"high":0.000552187146,"low":0.000549136223,"close":0.000549136223,"volume":0.310080505896,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000549136223,"close_raw":0.000549136223,"high_raw":0.000549136223,"low_raw":0.000549136223},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.000549136223,"high":0.000549136223,"low":0.000548195469,"close":0.000548195469,"volume":1.6306074237,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000548195469,"close_raw":0.000548195469,"high_raw":0.000548195469,"low_raw":0.000548195469},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.000548195469,"high":0.000550699265,"low":0.000548195469,"close":0.000550699265,"volume":0.326697656931,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000550699265,"close_raw":0.000550699265,"high_raw":0.000550699265,"low_raw":0.000550699265},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.000550699265,"high":0.00055609725,"low":0.000550699265,"close":0.00055609725,"volume":164.183132935241,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00055609725,"close_raw":0.00055609725,"high_raw":0.00055609725,"low_raw":0.00055609725},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.00055609725,"high":0.000572206275,"low":0.00055609725,"close":0.000572028311,"volume":572.017505982308,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000569079693,"close_raw":0.000572384239,"high_raw":0.000572384239,"low_raw":0.000563328073},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.000572028311,"high":0.000572028311,"low":0.000557840221,"close":0.000558317177,"volume":554.465737169381,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00056493773,"close_raw":0.000557363265,"high_raw":0.00056493773,"low_raw":0.000557363265},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000558317177,"high":0.000558317177,"low":0.000554779717,"close":0.000554779717,"volume":0.387118223147,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000554779717,"close_raw":0.000554779717,"high_raw":0.000554779717,"low_raw":0.000554779717},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.000554779717,"high":0.000559325567,"low":0.000554779717,"close":0.000558735779,"volume":0.664994803832,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000559358333,"close_raw":0.000558703013,"high_raw":0.000559358333,"low_raw":0.000558703013},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.000558735779,"high":0.0005621766784,"low":0.0005559600067,"close":0.0005559600067,"volume":14.23800503108,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000558794383,"close_raw":0.000555645076,"high_raw":0.000562552489,"low_raw":0.000555645076},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0005559600067,"high":0.0005559600067,"low":0.000550663171,"close":0.000550663171,"volume":0.304895003496,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000550663171,"close_raw":0.000550663171,"high_raw":0.000550663171,"low_raw":0.000550663171},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.000550663171,"high":0.00055118904315,"low":0.0005474642403999999,"close":0.000548795065,"volume":163.250132039732,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000551189751,"close_raw":0.000548795065,"high_raw":0.000551189751,"low_raw":0.000547229389},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.000548795065,"high":0.00054933583,"low":0.000548795065,"close":0.00054933583,"volume":0.504601301528,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00054933583,"close_raw":0.00054933583,"high_raw":0.00054933583,"low_raw":0.00054933583},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.00054933583,"high":0.00054933583,"low":0.0005473534913500001,"close":0.0005473534913500001,"volume":13.4743416678,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000549219564,"close_raw":0.000547255277,"high_raw":0.000549219564,"low_raw":0.000547255277},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0005473534913500001,"high":0.00055140506435,"low":0.0005473534913500001,"close":0.00054884266265,"volume":0.37885776725,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00055154742,"close_raw":0.000548700307,"high_raw":0.00055154742,"low_raw":0.000548700307},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.00054884266265,"high":0.000551368298,"low":0.00054884266265,"close":0.000551368298,"volume":0.330697991067,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000551368298,"close_raw":0.000551368298,"high_raw":0.000551368298,"low_raw":0.000551368298},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.000551368298,"high":0.000551368298,"low":0.0005435792073999999,"close":0.0005447837206,"volume":2.087640177887,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00054351229,"close_raw":0.000544850638,"high_raw":0.000544850638,"low_raw":0.00054351229},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0005447837206,"high":0.000547493693,"low":0.0005447837206,"close":0.000547493693,"volume":49.339864839626,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000547493693,"close_raw":0.000547493693,"high_raw":0.000547493693,"low_raw":0.000547493693},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.000547493693,"high":0.000547493693,"low":0.000540893877,"close":0.000540893877,"volume":1.344909043372,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000540893877,"close_raw":0.000540893877,"high_raw":0.000540893877,"low_raw":0.000540893877},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.000540893877,"high":0.000548817889,"low":0.000540893877,"close":0.0005480278802000001,"volume":256.344575987011,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000548899381,"close_raw":0.000548013735,"high_raw":0.000548899381,"low_raw":0.000548013735},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0005480278802000001,"high":0.0005488139597,"low":0.0005466813728,"close":0.0005466813728,"volume":42.176706148976,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000548941139,"close_raw":0.000546571598,"high_raw":0.000548941139,"low_raw":0.000546571598},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0005466813728,"high":0.00055181772,"low":0.0005466813728,"close":0.00055181772,"volume":11.787407723761,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00055181772,"close_raw":0.00055181772,"high_raw":0.00055181772,"low_raw":0.00055181772},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.00055181772,"high":0.00055334756,"low":0.00055181772,"close":0.0005519932067000001,"volume":21.838423475265,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000553353041,"close_raw":0.000551848204,"high_raw":0.000553353041,"low_raw":0.000551848204},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0005519932067000001,"high":0.000554354652,"low":0.0005519932067000001,"close":0.000554354652,"volume":14.87720634105,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000554354652,"close_raw":0.000554354652,"high_raw":0.000554354652,"low_raw":0.000554354652},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.000554354652,"high":0.000613793085,"low":0.000554354652,"close":0.000613793085,"volume":1.182165e-6,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000613793085,"close_raw":0.000613793085,"high_raw":0.000613793085,"low_raw":0.000613793085},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.000613793085,"high":0.000613793085,"low":0.000559222421,"close":0.000562688942,"volume":1018.967376247143,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000560688307,"close_raw":0.000562688942,"high_raw":0.000565648265,"low_raw":0.000557023592},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.000562688942,"high":0.000572627469,"low":0.000562688942,"close":0.000572627469,"volume":0.25305253765,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000572627469,"close_raw":0.000572627469,"high_raw":0.000572627469,"low_raw":0.000572627469},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.000572627469,"high":0.000576746297,"low":0.000572627469,"close":0.000576746297,"volume":0.362486335438,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000576746297,"close_raw":0.000576746297,"high_raw":0.000576746297,"low_raw":0.000576746297},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000576746297,"high":0.0005849150237000001,"low":0.000576746297,"close":0.0005849150237000001,"volume":0.674091888485,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00058121093,"close_raw":0.000585109976,"high_raw":0.000585109976,"low_raw":0.00058121093},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0005849150237000001,"high":0.000588073825,"low":0.000583714801,"close":0.000588073825,"volume":10.199387686105,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000583472633,"close_raw":0.000588315993,"high_raw":0.000588315993,"low_raw":0.000583472633},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000588073825,"high":0.000588073825,"low":0.000584897734,"close":0.000584897734,"volume":11.66864980184,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000585778906,"close_raw":0.000584799826,"high_raw":0.000587171019,"low_raw":0.000584799826},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.000584897734,"high":0.000584897734,"low":0.0005733646173,"close":0.0005733646173,"volume":91.847260853831,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0005733814,"close_raw":0.000573363734,"high_raw":0.0005733814,"low_raw":0.000573363734},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0005733646173,"high":0.000574909121,"low":0.0005733646173,"close":0.000574909121,"volume":14.827721552365,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000574909121,"close_raw":0.000574909121,"high_raw":0.000574909121,"low_raw":0.000574909121},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.000574909121,"high":0.000574909121,"low":0.000572786598,"close":0.000572786598,"volume":1.390366065966,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000572786598,"close_raw":0.000572786598,"high_raw":0.000572786598,"low_raw":0.000572786598},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.000572786598,"high":0.000572786598,"low":0.00056298391005,"close":0.00056298391005,"volume":1.004376970463,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000570236439,"close_raw":0.000562602198,"high_raw":0.000570236439,"low_raw":0.000562602198},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.00056298391005,"high":0.000567158846,"low":0.00056298391005,"close":0.000566691908,"volume":19.91522471759,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000567184787,"close_raw":0.000566665967,"high_raw":0.000567184787,"low_raw":0.000566665967},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.000566691908,"high":0.000566691908,"low":0.0005642655937999999,"close":0.0005647272542,"volume":3.102849347768,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000564239946,"close_raw":0.000564752902,"high_raw":0.000564752902,"low_raw":0.000564239946}]