[{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":8.2823064e-6,"high":8.4977573e-6,"low":7.9631705e-6,"close":8.43806e-6,"volume":2239.586540517434,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.364443e-6,"close_raw":8.163545e-6,"high_raw":8.592754e-6,"low_raw":5.364443e-6},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":8.43806e-6,"high":4.13245488e-5,"low":8.43806e-6,"close":4.13245488e-5,"volume":14628.23363877548,"trade_count":201,"buy_count":137,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.562481e-6,"close_raw":4.2604054e-5,"high_raw":4.5078209e-5,"low_raw":8.235721e-6},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":4.13245488e-5,"high":7.4980151e-5,"low":4.13245488e-5,"close":7.4980151e-5,"volume":73163.79392686179,"trade_count":1118,"buy_count":639,"sell_count":479,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.4531924e-5,"close_raw":5.9707413e-5,"high_raw":0.000126097877,"low_raw":4.4531924e-5},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":7.4980151e-5,"high":7.4980151e-5,"low":3.7530588e-5,"close":3.7530588e-5,"volume":16297.815818186527,"trade_count":318,"buy_count":181,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.9177896e-5,"close_raw":4.2443603e-5,"high_raw":6.2291981e-5,"low_raw":2.3961757e-5},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":3.7530588e-5,"high":5.2880032e-5,"low":3.7530588e-5,"close":5.2880032e-5,"volume":3237.396016318245,"trade_count":157,"buy_count":121,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.2677111e-5,"close_raw":6.3089793e-5,"high_raw":6.805314e-5,"low_raw":4.2421036e-5},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":5.2880032e-5,"high":6.77907805e-5,"low":5.2880032e-5,"close":6.7305355e-5,"volume":3754.278845955056,"trade_count":158,"buy_count":97,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.0968094e-5,"close_raw":6.821781e-5,"high_raw":0.000159935334,"low_raw":6.0270259e-5},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":6.7305355e-5,"high":6.7305355e-5,"low":5.6597961e-5,"close":5.6597961e-5,"volume":3383.620358862728,"trade_count":151,"buy_count":84,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.7514524e-5,"close_raw":5.6597961e-5,"high_raw":6.8065648e-5,"low_raw":5.1705896e-5},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":5.6597961e-5,"high":5.6597961e-5,"low":3.40911592e-5,"close":3.40911592e-5,"volume":3978.390197922915,"trade_count":100,"buy_count":36,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.4188575e-5,"close_raw":2.8046822e-5,"high_raw":7.0196221e-5,"low_raw":2.7732035e-5},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":3.40911592e-5,"high":3.9402820200000006e-5,"low":2.92010034e-5,"close":3.9402820200000006e-5,"volume":2067.953488745677,"trade_count":54,"buy_count":42,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.7448319e-5,"close_raw":4.084598e-5,"high_raw":4.1092993e-5,"low_raw":2.7057428e-5},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":3.9402820200000006e-5,"high":4.65648662e-5,"low":3.9402820200000006e-5,"close":4.65648662e-5,"volume":5432.464027492143,"trade_count":162,"buy_count":128,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.9861276e-5,"close_raw":5.0755387e-5,"high_raw":6.0911302e-5,"low_raw":3.2086613e-5},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":4.65648662e-5,"high":4.9810461e-5,"low":4.2318633e-5,"close":4.2318633e-5,"volume":9719.324105176405,"trade_count":370,"buy_count":278,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.9810461e-5,"close_raw":4.2318633e-5,"high_raw":7.6641394e-5,"low_raw":3.8893468e-5},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":4.2318633e-5,"high":4.58779707e-5,"low":4.2318633e-5,"close":4.55307286e-5,"volume":2095.119491827738,"trade_count":113,"buy_count":78,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.3395916e-5,"close_raw":4.6568132e-5,"high_raw":6.277428e-5,"low_raw":4.1214112e-5},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":4.55307286e-5,"high":4.55307286e-5,"low":3.2967048399999996e-5,"close":3.2967048399999996e-5,"volume":4759.969653999152,"trade_count":149,"buy_count":83,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.5315601e-5,"close_raw":3.1222678e-5,"high_raw":4.83138e-5,"low_raw":3.1222678e-5},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":3.2967048399999996e-5,"high":3.9396876e-5,"low":3.2967048399999996e-5,"close":3.9396876e-5,"volume":1882.190043927538,"trade_count":46,"buy_count":23,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.2350789e-5,"close_raw":3.9396876e-5,"high_raw":4.2268536e-5,"low_raw":3.1772569e-5},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":3.9396876e-5,"high":4.164581125e-5,"low":3.86068365e-5,"close":4.1370295e-5,"volume":669.728157811487,"trade_count":26,"buy_count":14,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.9317562e-5,"close_raw":4.1370295e-5,"high_raw":4.1786881e-5,"low_raw":3.8364784e-5},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":4.1370295e-5,"high":4.1370295e-5,"low":4.0452426799999996e-5,"close":4.04671616e-5,"volume":100.604936694514,"trade_count":15,"buy_count":4,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.1882142e-5,"close_raw":4.0255884e-5,"high_raw":4.1882142e-5,"low_raw":4.0213635e-5},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":4.04671616e-5,"high":4.04671616e-5,"low":3.55210858e-5,"close":3.5786847e-5,"volume":944.424155756978,"trade_count":19,"buy_count":5,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.0978022e-5,"close_raw":3.5786847e-5,"high_raw":4.0978022e-5,"low_raw":3.5203233e-5},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":3.5786847e-5,"high":3.7300083299999994e-5,"low":3.5786847e-5,"close":3.6840136e-5,"volume":243.048844383699,"trade_count":25,"buy_count":16,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.6332523e-5,"close_raw":3.6840136e-5,"high_raw":3.7500963e-5,"low_raw":3.5932481e-5},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":3.6840136e-5,"high":4.36491184e-5,"low":3.6838722799999996e-5,"close":4.36491184e-5,"volume":1386.127532441935,"trade_count":36,"buy_count":17,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.594671e-5,"close_raw":4.4110993e-5,"high_raw":4.5289087e-5,"low_raw":3.5366302e-5},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":4.36491184e-5,"high":4.36491184e-5,"low":3.8474444724999995e-5,"close":3.8553679e-5,"volume":840.331853897034,"trade_count":34,"buy_count":9,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.3405429e-5,"close_raw":3.7892888e-5,"high_raw":4.3405429e-5,"low_raw":3.7892888e-5},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":3.8553679e-5,"high":4.2410352e-5,"low":3.8469433475e-5,"close":4.2318931e-5,"volume":939.100552205465,"trade_count":17,"buy_count":10,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.866935e-5,"close_raw":4.2501773e-5,"high_raw":4.2501773e-5,"low_raw":3.7707425e-5},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":4.2318931e-5,"high":6.0927603e-5,"low":4.2318931e-5,"close":6.0927603e-5,"volume":6971.940242822331,"trade_count":237,"buy_count":158,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.3312087e-5,"close_raw":4.7491747e-5,"high_raw":6.6966157e-5,"low_raw":4.3312087e-5},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":6.0927603e-5,"high":6.0927603e-5,"low":3.6780658e-5,"close":3.6780658e-5,"volume":4582.785370013899,"trade_count":152,"buy_count":78,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.7500915e-5,"close_raw":3.299109e-5,"high_raw":5.3340113e-5,"low_raw":3.299109e-5},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":3.6780658e-5,"high":3.6780658e-5,"low":3.0806752e-5,"close":3.3612493e-5,"volume":2908.16750335474,"trade_count":34,"buy_count":17,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.1243827e-5,"close_raw":3.3612493e-5,"high_raw":3.798165e-5,"low_raw":2.6657734e-5},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":3.3612493e-5,"high":3.5773261049999994e-5,"low":3.296573905e-5,"close":3.52054668e-5,"volume":1350.945790470457,"trade_count":28,"buy_count":13,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.2982097e-5,"close_raw":3.785106e-5,"high_raw":3.8029011e-5,"low_raw":3.221542e-5},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":3.52054668e-5,"high":3.9582561375e-5,"low":3.52054668e-5,"close":3.7971472e-5,"volume":5043.820796339862,"trade_count":61,"buy_count":39,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.7423883e-5,"close_raw":3.7971472e-5,"high_raw":4.6414482e-5,"low_raw":3.4048171e-5}]