[{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":1.8998443e-5,"high":2.1582444e-5,"low":1.8998443e-5,"close":2.1582444e-5,"volume":75148.29813279668,"trade_count":2160,"buy_count":1238,"sell_count":922,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.689212e-6,"close_raw":2.1582444e-5,"high_raw":4.6047598e-5,"low_raw":3.666279e-6},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":2.1582444e-5,"high":2.1582444e-5,"low":1.0168121599999999e-5,"close":1.0168121599999999e-5,"volume":11172.654013660767,"trade_count":312,"buy_count":144,"sell_count":168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.1773045e-5,"close_raw":6.90364e-6,"high_raw":2.1773045e-5,"low_raw":6.90364e-6},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":1.0168121599999999e-5,"high":1.0168121599999999e-5,"low":6.8515585e-6,"close":6.9309926e-6,"volume":2604.406267924934,"trade_count":78,"buy_count":41,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.844838e-6,"close_raw":6.426784e-6,"high_raw":9.008045e-6,"low_raw":6.426784e-6},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":6.9309926e-6,"high":6.9309926e-6,"low":5.4212429e-6,"close":5.4311468e-6,"volume":365.74504749919,"trade_count":18,"buy_count":6,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.905081e-6,"close_raw":5.337642e-6,"high_raw":5.905081e-6,"low_raw":5.337642e-6},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":5.4311468e-6,"high":5.4311468e-6,"low":4.603397e-6,"close":4.617538e-6,"volume":280.218647552542,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.232686e-6,"close_raw":4.561121e-6,"high_raw":5.239418e-6,"low_raw":4.55838e-6},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":4.617538e-6,"high":4.617538e-6,"low":4.42430435e-6,"close":4.42430435e-6,"volume":1.840869917243,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.49482e-6,"close_raw":4.420593e-6,"high_raw":4.49482e-6,"low_raw":4.420593e-6},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":4.42430435e-6,"high":4.42430435e-6,"low":4.240692e-6,"close":4.240692e-6,"volume":55.899537222311,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.400608e-6,"close_raw":4.235975e-6,"high_raw":4.400608e-6,"low_raw":4.235975e-6},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":4.240692e-6,"high":4.25523725e-6,"low":4.2215678e-6,"close":4.225824e-6,"volume":39.107420471628,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.227732e-6,"close_raw":4.225824e-6,"high_raw":4.260629e-6,"low_raw":4.219276e-6},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":4.225824e-6,"high":4.249049400000001e-6,"low":4.225824e-6,"close":4.249049400000001e-6,"volume":6.454643438291,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.237587e-6,"close_raw":4.250323e-6,"high_raw":4.250323e-6,"low_raw":4.235959e-6},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":4.249049400000001e-6,"high":4.249049400000001e-6,"low":4.22781465e-6,"close":4.22781465e-6,"volume":1.638549530907,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.242191e-6,"close_raw":4.227058e-6,"high_raw":4.242191e-6,"low_raw":4.227058e-6},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":4.22781465e-6,"high":4.22781465e-6,"low":4.0270864500000006e-6,"close":4.02853455e-6,"volume":2.290308459386,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.027006e-6,"close_raw":4.028615e-6,"high_raw":4.028615e-6,"low_raw":4.027006e-6},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":4.02853455e-6,"high":4.02853455e-6,"low":3.92212385e-6,"close":3.92212385e-6,"volume":33.656621800433,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.941083e-6,"close_raw":3.921126e-6,"high_raw":3.941083e-6,"low_raw":3.921126e-6},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":3.92212385e-6,"high":3.92212385e-6,"low":3.880787e-6,"close":3.880787e-6,"volume":0.994569774515,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.880787e-6,"close_raw":3.880787e-6,"high_raw":3.880787e-6,"low_raw":3.880787e-6},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":3.880787e-6,"high":3.880787e-6,"low":3.796383e-6,"close":3.796383e-6,"volume":2.499370647461,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.796383e-6,"close_raw":3.796383e-6,"high_raw":3.796383e-6,"low_raw":3.796383e-6},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":3.796383e-6,"high":3.796383e-6,"low":3.72704e-6,"close":3.72704e-6,"volume":9.485775258217,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.72704e-6,"close_raw":3.72704e-6,"high_raw":3.72704e-6,"low_raw":3.72704e-6},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":3.72704e-6,"high":3.72704e-6,"low":3.721101e-6,"close":3.721101e-6,"volume":0.829860572732,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.721101e-6,"close_raw":3.721101e-6,"high_raw":3.721101e-6,"low_raw":3.721101e-6},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":3.721101e-6,"high":3.721101e-6,"low":3.6398397000000003e-6,"close":3.640071e-6,"volume":44.007200009834,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.665441e-6,"close_raw":3.640071e-6,"high_raw":3.665441e-6,"low_raw":3.639814e-6},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":3.640071e-6,"high":3.640071e-6,"low":3.6186845e-6,"close":3.6186845e-6,"volume":1.239309395641,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.62447e-6,"close_raw":3.61838e-6,"high_raw":3.62447e-6,"low_raw":3.61838e-6},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":3.6186845e-6,"high":3.625931e-6,"low":3.6186845e-6,"close":3.625931e-6,"volume":0.023591956965,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.625931e-6,"close_raw":3.625931e-6,"high_raw":3.625931e-6,"low_raw":3.625931e-6},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":3.625931e-6,"high":3.625931e-6,"low":3.613488e-6,"close":3.613488e-6,"volume":4.468525149602,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.613488e-6,"close_raw":3.613488e-6,"high_raw":3.613488e-6,"low_raw":3.613488e-6},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":3.613488e-6,"high":3.613488e-6,"low":3.5793264e-6,"close":3.5793264e-6,"volume":15.099900558181,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.602623e-6,"close_raw":3.57677e-6,"high_raw":3.602623e-6,"low_raw":3.57677e-6},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":3.5793264e-6,"high":3.590393e-6,"low":3.5793264e-6,"close":3.590393e-6,"volume":9.041246305897,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.590393e-6,"close_raw":3.590393e-6,"high_raw":3.590393e-6,"low_raw":3.590393e-6},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":3.590393e-6,"high":3.64584085e-6,"low":3.590393e-6,"close":3.6416261499999998e-6,"volume":2.617142786951,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.646075e-6,"close_raw":3.641392e-6,"high_raw":3.646075e-6,"low_raw":3.641392e-6},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":3.6416261499999998e-6,"high":3.644036e-6,"low":3.6416261499999998e-6,"close":3.644036e-6,"volume":0.340132953621,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.644036e-6,"close_raw":3.644036e-6,"high_raw":3.644036e-6,"low_raw":3.644036e-6}]