[{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.00043547774280000003,"high":0.00043547774280000003,"low":0.0004337266353,"close":0.0004337266353,"volume":27.429167249108,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000435604427,"close_raw":0.000433658752,"high_raw":0.000435604427,"low_raw":0.000433658752},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.0004337266353,"high":0.000436157284,"low":0.0004337266353,"close":0.000436157284,"volume":33.638789797544,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000436157284,"close_raw":0.000436157284,"high_raw":0.000436157284,"low_raw":0.000436157284},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.000436157284,"high":0.000439219642,"low":0.000436157284,"close":0.000439219642,"volume":294.389088400102,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000439219642,"close_raw":0.000439219642,"high_raw":0.000439219642,"low_raw":0.000439219642},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.000439219642,"high":0.000439744185,"low":0.000439219642,"close":0.000439744185,"volume":0.598878878726,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000439744185,"close_raw":0.000439744185,"high_raw":0.000439744185,"low_raw":0.000439744185},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.000439744185,"high":0.000439744185,"low":0.00043515665964999995,"close":0.00043515665964999995,"volume":17.076366864959,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000435467379,"close_raw":0.000435140306,"high_raw":0.000435467379,"low_raw":0.000435140306},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.00043515665964999995,"high":0.000436400426,"low":0.00043515665964999995,"close":0.000436400426,"volume":0.373813915173,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000436400426,"close_raw":0.000436400426,"high_raw":0.000436400426,"low_raw":0.000436400426},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.000436400426,"high":0.000436400426,"low":0.00043408329539999996,"close":0.0004345506186,"volume":2.810760291437,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000434057333,"close_raw":0.000434576581,"high_raw":0.000434576581,"low_raw":0.000434057333},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0004345506186,"high":0.0004355647606,"low":0.0004345506186,"close":0.0004355647606,"volume":1.27640848131,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000435167121,"close_raw":0.000435585689,"high_raw":0.000435585689,"low_raw":0.000435167121},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0004355647606,"high":0.0004355647606,"low":0.000419426395,"close":0.000419426395,"volume":1274.406640012563,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000419426395,"close_raw":0.000419426395,"high_raw":0.000419426395,"low_raw":0.000419426395},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.000419426395,"high":0.000419426395,"low":0.0004046070844,"close":0.0004074864148,"volume":128.376584790045,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000405823558,"close_raw":0.000407606354,"high_raw":0.000407606354,"low_raw":0.000404407098},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.0004074864148,"high":0.000613035035,"low":0.0004074864148,"close":0.000613035035,"volume":3.6169e-7,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000613035035,"close_raw":0.000613035035,"high_raw":0.000613035035,"low_raw":0.000613035035},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.000613035035,"high":0.000613035035,"low":0.0004109835035,"close":0.0004109835035,"volume":11.598949732078,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000411309876,"close_raw":0.000410966326,"high_raw":0.000411309876,"low_raw":0.000410966326},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0004109835035,"high":0.0004109835035,"low":0.0004096838748,"close":0.0004104075612,"volume":86.38368884676,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00040964367,"close_raw":0.000410447766,"high_raw":0.000410447766,"low_raw":0.00040964367},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0004104075612,"high":0.0004128351421,"low":0.0004104075612,"close":0.0004128351421,"volume":47.875811723385,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000410531318,"close_raw":0.000412956396,"high_raw":0.000412956396,"low_raw":0.000410531318},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0004128351421,"high":0.0004142687607,"low":0.0004128351421,"close":0.0004142687607,"volume":12.526977313262,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000413450937,"close_raw":0.00041435963,"high_raw":0.00041435963,"low_raw":0.000413391448},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0004142687607,"high":0.0004142687607,"low":0.000411738797,"close":0.000411738797,"volume":8.234775942053,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000411738797,"close_raw":0.000411738797,"high_raw":0.000411738797,"low_raw":0.000411738797},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.000411738797,"high":0.00041444156730000004,"low":0.000411738797,"close":0.0004143227367,"volume":14.979555878796,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000414448169,"close_raw":0.000414316135,"high_raw":0.000414448169,"low_raw":0.000414316135},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.0004143227367,"high":0.000414668374,"low":0.0004143227367,"close":0.000414668374,"volume":19.827164273456,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000414668374,"close_raw":0.000414668374,"high_raw":0.000414668374,"low_raw":0.000414668374},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.000414668374,"high":0.000415111284,"low":0.000414668374,"close":0.000415111284,"volume":1.081430136187,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000415111284,"close_raw":0.000415111284,"high_raw":0.000415111284,"low_raw":0.000415111284},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.000415111284,"high":0.000415649557,"low":0.000415111284,"close":0.000415649557,"volume":11.43031426084,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000415649557,"close_raw":0.000415649557,"high_raw":0.000415649557,"low_raw":0.000415649557},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.000415649557,"high":0.000415649557,"low":0.000413553992,"close":0.000413553992,"volume":27.817201646795,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000413553992,"close_raw":0.000413553992,"high_raw":0.000413553992,"low_raw":0.000413553992},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.000413553992,"high":0.000413553992,"low":0.00040920245355,"close":0.00040920245355,"volume":113.509711426577,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000410315802,"close_raw":0.000409153209,"high_raw":0.000411821576,"low_raw":0.000409153209},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.00040920245355,"high":0.00041366934,"low":0.00040920245355,"close":0.00041366934,"volume":0.257906290454,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00041366934,"close_raw":0.00041366934,"high_raw":0.00041366934,"low_raw":0.00041366934},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.00041366934,"high":0.000421958811,"low":0.00041366934,"close":0.000421958811,"volume":114.430058155109,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00041978371,"close_raw":0.000422218726,"high_raw":0.000422516267,"low_raw":0.00041978371},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.000421958811,"high":0.000422712231,"low":0.000421958811,"close":0.000422712231,"volume":29.740970596221,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000422712231,"close_raw":0.000422712231,"high_raw":0.000422712231,"low_raw":0.000422712231},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.000422712231,"high":0.000422712231,"low":0.000420701593,"close":0.000420701593,"volume":21.05028337884,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000420701593,"close_raw":0.000420701593,"high_raw":0.000420701593,"low_raw":0.000420701593},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.000420701593,"high":0.000420701593,"low":0.000412752505,"close":0.000412752505,"volume":0.871531805492,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000412752505,"close_raw":0.000412752505,"high_raw":0.000412752505,"low_raw":0.000412752505},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.000412752505,"high":0.00041361115745,"low":0.00041273245955,"close":0.00041273245955,"volume":25.456319871914,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000413659974,"close_raw":0.000412683643,"high_raw":0.000413659974,"low_raw":0.000412683643},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.00041273245955,"high":0.00041605096185000004,"low":0.00041273245955,"close":0.00041477346314999997,"volume":77.401446150985,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000416121934,"close_raw":0.000414702491,"high_raw":0.000416121934,"low_raw":0.000414406033},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.00041477346314999997,"high":0.000417015112,"low":0.00041477346314999997,"close":0.000417015112,"volume":41.701511249641,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000417015112,"close_raw":0.000417015112,"high_raw":0.000417015112,"low_raw":0.000417015112},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.000417015112,"high":0.000417015112,"low":0.000415605496,"close":0.000415605496,"volume":40.247931919901,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000415605496,"close_raw":0.000415605496,"high_raw":0.000415605496,"low_raw":0.000415605496},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.000415605496,"high":0.000415605496,"low":0.000415128668,"close":0.000415128668,"volume":3.115730623403,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000415128668,"close_raw":0.000415128668,"high_raw":0.000415128668,"low_raw":0.000415128668},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.000415128668,"high":0.000415128668,"low":0.000408805158,"close":0.000408805158,"volume":4.469503827522,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000408805158,"close_raw":0.000408805158,"high_raw":0.000408805158,"low_raw":0.000408805158},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.000408805158,"high":0.000408805158,"low":0.000404537334,"close":0.000404537334,"volume":98.892235497162,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000404537334,"close_raw":0.000404537334,"high_raw":0.000404537334,"low_raw":0.000404537334},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.000404537334,"high":0.000404537334,"low":0.0004000453268,"close":0.00040084819789999997,"volume":25.030364250907,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000400273538,"close_raw":0.000400912049,"high_raw":0.000400912049,"low_raw":0.00040001997},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.00040084819789999997,"high":0.00040084819789999997,"low":0.00039755778,"close":0.00039755778,"volume":10.272104386436,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00039755778,"close_raw":0.00039755778,"high_raw":0.00039755778,"low_raw":0.00039755778},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.00039755778,"high":0.00039755778,"low":0.000396537137,"close":0.000396537137,"volume":39.268171232504,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000396537137,"close_raw":0.000396537137,"high_raw":0.000396537137,"low_raw":0.000396537137},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.000396537137,"high":0.000399012673,"low":0.000396537137,"close":0.000399012673,"volume":28.832675526148,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000399012673,"close_raw":0.000399012673,"high_raw":0.000399012673,"low_raw":0.000399012673},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.000399012673,"high":0.000399012673,"low":0.0003963543683,"close":0.0003979199777,"volume":3.60353675553,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00039626739,"close_raw":0.000398006956,"high_raw":0.000398006956,"low_raw":0.00039626739},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0003979199777,"high":0.0004023161558,"low":0.0003979199777,"close":0.0004023161558,"volume":131.787926821906,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000398070374,"close_raw":0.000402369578,"high_raw":0.000402369578,"low_raw":0.000398070374},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.0004023161558,"high":0.00040528757805,"low":0.0004023161558,"close":0.00040528757805,"volume":2.223090512272,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000404458191,"close_raw":0.00040533123,"high_raw":0.00040533123,"low_raw":0.000404458191},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.00040528757805,"high":0.00040528757805,"low":0.0003893502688,"close":0.00038962055960000005,"volume":480.780063787896,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000394485794,"close_raw":0.000389079978,"high_raw":0.000394485794,"low_raw":0.000389079978},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.00038962055960000005,"high":0.000392185916,"low":0.00038962055960000005,"close":0.000392185916,"volume":0.8093871209,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000392185916,"close_raw":0.000392185916,"high_raw":0.000392185916,"low_raw":0.000392185916},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.000392185916,"high":0.000395621905,"low":0.000392185916,"close":0.000395621905,"volume":20.463706609984,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000395621905,"close_raw":0.000395621905,"high_raw":0.000395621905,"low_raw":0.000395621905},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.000395621905,"high":0.000395621905,"low":0.000395366108,"close":0.000395366108,"volume":1.991256241963,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000395366108,"close_raw":0.000395366108,"high_raw":0.000395366108,"low_raw":0.000395366108},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.000395366108,"high":0.000395366108,"low":0.000389102227,"close":0.000389102227,"volume":0.146059344888,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000389102227,"close_raw":0.000389102227,"high_raw":0.000389102227,"low_raw":0.000389102227},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.000389102227,"high":0.000394626399,"low":0.000389102227,"close":0.000394626399,"volume":121.386316462117,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000394626399,"close_raw":0.000394626399,"high_raw":0.000394626399,"low_raw":0.000394626399},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.000394626399,"high":0.000394626399,"low":0.00038968830355000004,"close":0.00038968830355000004,"volume":97.815721656465,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00039165527,"close_raw":0.000389584779,"high_raw":0.00039165527,"low_raw":0.000389584779},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.00038968830355000004,"high":0.00038968830355000004,"low":0.000388865421,"close":0.000388865421,"volume":1.485671434997,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000388865421,"close_raw":0.000388865421,"high_raw":0.000388865421,"low_raw":0.000388865421},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.000388865421,"high":0.000388865421,"low":0.00038470012585000004,"close":0.00038509219914999995,"volume":10.842234704306,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000384678344,"close_raw":0.000385113981,"high_raw":0.000385113981,"low_raw":0.000384678344},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.00038509219914999995,"high":0.00039067088964999996,"low":0.00038509219914999995,"close":0.00038860977535,"volume":63.227941281255,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000390785396,"close_raw":0.000388495269,"high_raw":0.000390785396,"low_raw":0.000388495269},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.00038860977535,"high":0.0003952994039,"low":0.00038860977535,"close":0.0003932688185,"volume":77.338443927862,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000393723678,"close_raw":0.000393112155,"high_raw":0.000395368361,"low_raw":0.000393112155},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0003932688185,"high":0.0003940658543,"low":0.0003932688185,"close":0.0003940658543,"volume":37.692350947081,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000392886612,"close_raw":0.000394075129,"high_raw":0.000394075129,"low_raw":0.000392886612},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0003940658543,"high":0.0003940658543,"low":0.0003909425946,"close":0.00039378885539999997,"volume":86.006156425143,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000390784469,"close_raw":0.000393946981,"high_raw":0.000393946981,"low_raw":0.000390784469},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.00039378885539999997,"high":0.000393928741,"low":0.00039378885539999997,"close":0.000393928741,"volume":10.285455956772,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000393928741,"close_raw":0.000393928741,"high_raw":0.000393928741,"low_raw":0.000393928741},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.000393928741,"high":0.00039656821380000003,"low":0.0003932949408,"close":0.00039656821380000003,"volume":36.835324846886,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000395048679,"close_raw":0.000396737051,"high_raw":0.000396737051,"low_raw":0.000393100081},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.00039656821380000003,"high":0.000397391721,"low":0.00039656821380000003,"close":0.000397391721,"volume":10.095144555756,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000397391721,"close_raw":0.000397391721,"high_raw":0.000397391721,"low_raw":0.000397391721},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000397391721,"high":0.000397391721,"low":0.000387000499,"close":0.000387000499,"volume":61.402200804261,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000387000499,"close_raw":0.000387000499,"high_raw":0.000387000499,"low_raw":0.000387000499},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.000387000499,"high":0.00038847962,"low":0.000387000499,"close":0.00038847962,"volume":14.739899141194,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00038847962,"close_raw":0.00038847962,"high_raw":0.00038847962,"low_raw":0.00038847962},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.00038847962,"high":0.00038847962,"low":0.0003870954116,"close":0.000387224628,"volume":5.254101285718,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000387162614,"close_raw":0.000387224628,"high_raw":0.000387271251,"low_raw":0.000387081669},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.000387224628,"high":0.0003919501079,"low":0.000387224628,"close":0.000390031558,"volume":29.806468478179,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000387176149,"close_raw":0.000390031558,"high_raw":0.000391957646,"low_raw":0.000387176149},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000390031558,"high":0.000390031558,"low":0.000388684059,"close":0.000388684059,"volume":16.958733212531,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000388684059,"close_raw":0.000388684059,"high_raw":0.000388684059,"low_raw":0.000388684059},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.000388684059,"high":0.00038913854245,"low":0.000388684059,"close":0.00038913854245,"volume":5.218491349835,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000388725472,"close_raw":0.000389160283,"high_raw":0.000389160283,"low_raw":0.000388725472},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.00038913854245,"high":0.00038996263,"low":0.00038913854245,"close":0.00038996263,"volume":1.95469746495,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00038996263,"close_raw":0.00038996263,"high_raw":0.00038996263,"low_raw":0.00038996263},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.00038996263,"high":0.000392875743,"low":0.00038996263,"close":0.000392875743,"volume":24.808153360065,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000392875743,"close_raw":0.000392875743,"high_raw":0.000392875743,"low_raw":0.000392875743},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.000392875743,"high":0.000392875743,"low":0.00038986168,"close":0.00038986168,"volume":3.968402050528,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00038986168,"close_raw":0.00038986168,"high_raw":0.00038986168,"low_raw":0.00038986168},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.00038986168,"high":0.000390227811,"low":0.00038986168,"close":0.000390227811,"volume":10.967253223845,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000390227811,"close_raw":0.000390227811,"high_raw":0.000390227811,"low_raw":0.000390227811},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.000390227811,"high":0.0003934074445,"low":0.000390227811,"close":0.0003917131315,"volume":2.830650097668,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000393501573,"close_raw":0.000391619003,"high_raw":0.000393501573,"low_raw":0.000391619003},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.0003917131315,"high":0.000393298017,"low":0.0003917131315,"close":0.000393298017,"volume":3.006891361539,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000393298017,"close_raw":0.000393298017,"high_raw":0.000393298017,"low_raw":0.000393298017},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.000393298017,"high":0.000393298017,"low":0.000388613115,"close":0.000388613115,"volume":2.484588246721,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000388613115,"close_raw":0.000388613115,"high_raw":0.000388613115,"low_raw":0.000388613115},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.000388613115,"high":0.0003888061456,"low":0.0003866243224,"close":0.0003888061456,"volume":17.07455055623,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00038650311,"close_raw":0.000388927358,"high_raw":0.000388927358,"low_raw":0.00038650311},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0003888061456,"high":0.0003936157139,"low":0.0003888061456,"close":0.00039254524219999997,"volume":97.243460048302,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000393010994,"close_raw":0.000392493492,"high_raw":0.000393682905,"low_raw":0.000392493492},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.00039254524219999997,"high":0.00039254524219999997,"low":0.000391091504,"close":0.000391091504,"volume":35.949349000974,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000391091504,"close_raw":0.000391091504,"high_raw":0.000391091504,"low_raw":0.000391091504},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.000391091504,"high":0.000391091504,"low":0.000386300947,"close":0.000386300947,"volume":328.355805440145,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000386300947,"close_raw":0.000386300947,"high_raw":0.000386300947,"low_raw":0.000386300947},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.000386300947,"high":0.000390457307,"low":0.000386300947,"close":0.000390457307,"volume":2.100915326185,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000390457307,"close_raw":0.000390457307,"high_raw":0.000390457307,"low_raw":0.000390457307},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.000390457307,"high":0.000390457307,"low":0.000383032316,"close":0.000383032316,"volume":1.983379666728,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000383032316,"close_raw":0.000383032316,"high_raw":0.000383032316,"low_raw":0.000383032316},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000383032316,"high":0.00038392386425,"low":0.000383032316,"close":0.00038392386425,"volume":62.917399467003,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00038345056,"close_raw":0.000383948775,"high_raw":0.000383948775,"low_raw":0.00038345056},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.00038392386425,"high":0.00038723759335,"low":0.00038392386425,"close":0.00038723759335,"volume":102.338989750536,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000384090326,"close_raw":0.000387403239,"high_raw":0.000387403239,"low_raw":0.000384090326},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.00038723759335,"high":0.00038723759335,"low":0.00038153331014999996,"close":0.00038153331014999996,"volume":15.850272088982,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000382685454,"close_raw":0.000381472671,"high_raw":0.000382685454,"low_raw":0.000381472671},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.00038153331014999996,"high":0.00038202140239999995,"low":0.00038040852860000003,"close":0.00038040852860000003,"volume":80.721224084651,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000382090622,"close_raw":0.00038029854,"high_raw":0.000382090622,"low_raw":0.00038029854},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.00038040852860000003,"high":0.000383696196,"low":0.00038040852860000003,"close":0.0003806518035,"volume":75.173890687736,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000381874197,"close_raw":0.000380436087,"high_raw":0.000383704935,"low_raw":0.000380436087},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0003806518035,"high":0.00038431469369999997,"low":0.0003806518035,"close":0.00038431469369999997,"volume":167.817629893179,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000382544306,"close_raw":0.000384407872,"high_raw":0.000384407872,"low_raw":0.000382544306},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.00038431469369999997,"high":0.00038431469369999997,"low":0.000382572618,"close":0.000382572618,"volume":0.382572618011,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000382572618,"close_raw":0.000382572618,"high_raw":0.000382572618,"low_raw":0.000382572618},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.000382572618,"high":0.00038877161245,"low":0.000382572618,"close":0.00038877161245,"volume":2.002990963872,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000388732139,"close_raw":0.00038877369,"high_raw":0.00038877369,"low_raw":0.000388732139},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.00038877161245,"high":0.00038877161245,"low":0.000384526506,"close":0.000384526506,"volume":2.856559574852,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000384526506,"close_raw":0.000384526506,"high_raw":0.000384526506,"low_raw":0.000384526506},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.000384526506,"high":0.000384526506,"low":0.00037262103745,"close":0.00037583621,"volume":390.631162289741,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000377216671,"close_raw":0.00037583621,"high_raw":0.000377216671,"low_raw":0.000372379162},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.00037583621,"high":0.0003762770466,"low":0.0003757085454,"close":0.0003762770466,"volume":4.856898339414,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000375676962,"close_raw":0.00037630863,"high_raw":0.00037630863,"low_raw":0.000375676962},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0003762770466,"high":0.0003762770466,"low":0.000375090387,"close":0.000375090387,"volume":4.949940499623,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000375090387,"close_raw":0.000375090387,"high_raw":0.000375090387,"low_raw":0.000375090387},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.000375090387,"high":0.0003756548115,"low":0.0003744178965,"close":0.0003744178965,"volume":8.266699895216,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000375723529,"close_raw":0.000374349179,"high_raw":0.000375723529,"low_raw":0.000374349179},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0003744178965,"high":0.00037604297705000003,"low":0.0003744178965,"close":0.00037461545195,"volume":39.132608187113,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000374536145,"close_raw":0.000374037694,"high_raw":0.000376122284,"low_raw":0.000374037694},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.00037461545195,"high":0.00037476288205,"low":0.00037342913695,"close":0.00037476288205,"volume":14.509648687228,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00037335504,"close_raw":0.000374836979,"high_raw":0.000374836979,"low_raw":0.00037335504},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.00037476288205,"high":0.00037476288205,"low":0.00037296738395,"close":0.00037407852305000003,"volume":2.7785937852,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000372905654,"close_raw":0.000374140253,"high_raw":0.000374140253,"low_raw":0.000372905654},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.00037407852305000003,"high":0.000376555166,"low":0.00037407852305000003,"close":0.000376555166,"volume":28.954176718411,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000376555166,"close_raw":0.000376555166,"high_raw":0.000376555166,"low_raw":0.000376555166},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000376555166,"high":0.000377691321,"low":0.000376555166,"close":0.000377691321,"volume":2.466791274245,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000377691321,"close_raw":0.000377691321,"high_raw":0.000377691321,"low_raw":0.000377691321},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.000377691321,"high":0.000377691321,"low":0.00037600091015,"close":0.00037623876485,"volume":146.177612501286,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000375987696,"close_raw":0.000376251979,"high_raw":0.000377400986,"low_raw":0.000374748088},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.00037623876485,"high":0.00037623876485,"low":0.00037453340785,"close":0.00037533109315,"volume":12.542404103348,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000374489092,"close_raw":0.000375375409,"high_raw":0.000375375409,"low_raw":0.000374489092},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.00037533109315,"high":0.000377406274,"low":0.00037533109315,"close":0.000377406274,"volume":6.499246852386,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000377406274,"close_raw":0.000377406274,"high_raw":0.000377406274,"low_raw":0.000377406274},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.000377406274,"high":0.000377611209,"low":0.000377406274,"close":0.000377611209,"volume":2.190145015619,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000377611209,"close_raw":0.000377611209,"high_raw":0.000377611209,"low_raw":0.000377611209},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.000377611209,"high":0.000384197772,"low":0.000377611209,"close":0.000384197772,"volume":17.604782744655,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000384197772,"close_raw":0.000384197772,"high_raw":0.000384197772,"low_raw":0.000384197772},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000384197772,"high":0.00039456585,"low":0.000384197772,"close":0.00039456585,"volume":34.579340101576,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00039456585,"close_raw":0.00039456585,"high_raw":0.00039456585,"low_raw":0.00039456585},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.00039456585,"high":0.00039456585,"low":0.00038860960355,"close":0.00039132370745,"volume":112.255943021443,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00038845882,"close_raw":0.000391474491,"high_raw":0.000391474491,"low_raw":0.00038845882},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.00039132370745,"high":0.00039132370745,"low":0.00038813842575,"close":0.00039075858664999996,"volume":4.266887713556,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000387925437,"close_raw":0.000390995345,"high_raw":0.000390995345,"low_raw":0.000387925437},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.00039075858664999996,"high":0.000392338766,"low":0.00039075858664999996,"close":0.000392338766,"volume":5.649257483126,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000392338766,"close_raw":0.000392338766,"high_raw":0.000392338766,"low_raw":0.000392338766},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000392338766,"high":0.000392338766,"low":0.00038924750664999996,"close":0.00038924750664999996,"volume":19.958484375609,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00038927923,"close_raw":0.000389245837,"high_raw":0.00038927923,"low_raw":0.000389245837},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.00038924750664999996,"high":0.00038924750664999996,"low":0.000387313067,"close":0.000387313067,"volume":185.910272298194,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000387313067,"close_raw":0.000387313067,"high_raw":0.000387313067,"low_raw":0.000387313067},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000387313067,"high":0.00038774892395,"low":0.000387313067,"close":0.00038774048105,"volume":54.148945503965,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000387749393,"close_raw":0.000387740012,"high_raw":0.000387749393,"low_raw":0.000387740012},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.00038774048105,"high":0.00038862817944999996,"low":0.00038730392755,"close":0.0003879660535,"volume":132.920566700663,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000389113856,"close_raw":0.000388701749,"high_raw":0.000389113856,"low_raw":0.000387230358},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0003879660535,"high":0.00038806216155,"low":0.00038526894945,"close":0.00038526894945,"volume":34.1910849606,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00038821734,"close_raw":0.000385113771,"high_raw":0.00038821734,"low_raw":0.000385113771},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.00038526894945,"high":0.00038526894945,"low":0.00038000629855,"close":0.0003821941414,"volume":2.222661296442,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000380298101,"close_raw":0.000382252702,"high_raw":0.000382252702,"low_raw":0.000379954804},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0003821941414,"high":0.0003821941414,"low":0.00035371627205,"close":0.000378892819,"volume":1.321602585816,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000349273352,"close_raw":0.000378892819,"high_raw":0.000380697581,"low_raw":0.000349273352},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.000378892819,"high":0.0003793368534,"low":0.00037641381,"close":0.000377549916,"volume":22.488723901252,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000379535402,"close_raw":0.000377549916,"high_raw":0.000379535402,"low_raw":0.000376287576},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.000377549916,"high":0.000377549916,"low":0.0003740791033,"close":0.0003740791033,"volume":8.334479635323,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00037563139,"close_raw":0.000373997404,"high_raw":0.00037563139,"low_raw":0.000373997404}]