[{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.0020971245165,"high":0.0021012436455,"low":0.0020971245165,"close":0.0020971245165,"volume":1.571617861777,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002096895676,"close_raw":0.002096895676,"high_raw":0.002101472486,"low_raw":0.002096895676},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.0020971245165,"high":0.0020971245165,"low":0.0020827759896500002,"close":0.0020827759896500002,"volume":1.334094738319,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002082565678,"close_raw":0.002082565678,"high_raw":0.002086771911,"low_raw":0.002082565678},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.0020827759896500002,"high":0.0020827759896500002,"low":0.00208000894535,"close":0.00208000894535,"volume":0.951510875964,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002079856824,"close_raw":0.002079856824,"high_raw":0.002082899251,"low_raw":0.002079856824},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.00208000894535,"high":0.00208000894535,"low":0.0020761850067,"close":0.0020761850067,"volume":0.97294544631,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002076010718,"close_raw":0.002076010718,"high_raw":0.002079496492,"low_raw":0.002076010718},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0020761850067,"high":0.002096319541,"low":0.0020761850067,"close":0.002096319541,"volume":2.240523833098,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002092805955,"close_raw":0.00209668741,"high_raw":0.00209668741,"low_raw":0.0020903632},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.002096319541,"high":0.002096319541,"low":0.0020795331682,"close":0.0020834972218,"volume":1.03979677887,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002083717447,"close_raw":0.002083717447,"high_raw":0.002083717447,"low_raw":0.002079312943},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.0020834972218,"high":0.0020834972218,"low":0.0020787179959,"close":0.0020801867760999997,"volume":0.916885797453,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002080268375,"close_raw":0.002080268375,"high_raw":0.002080268375,"low_raw":0.002078636397},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0020801867760999997,"high":0.0021162862266,"low":0.0020801867760999997,"close":0.00211422119,"volume":8.340182163922,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002091425067,"close_raw":0.00211422119,"high_raw":0.002117975802,"low_raw":0.002091425067},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.00211422119,"high":0.00212496888595,"low":0.00211422119,"close":0.00212141246305,"volume":1.734109452181,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002121214884,"close_raw":0.002121214884,"high_raw":0.002125166465,"low_raw":0.002121214884},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.00212141246305,"high":0.00212141246305,"low":0.0021024983729500003,"close":0.002106231635,"volume":2.770074646286,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002107425687,"close_raw":0.002106231635,"high_raw":0.002111081372,"low_raw":0.002101839562},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.002106231635,"high":0.002106231635,"low":0.00209344144915,"close":0.002095959218,"volume":2.815986122006,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002100992624,"close_raw":0.002095959218,"high_raw":0.002100992624,"low_raw":0.002092997137},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.002095959218,"high":0.00210906355015,"low":0.002095959218,"close":0.00210906355015,"volume":1.001520735187,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002109205394,"close_raw":0.002109205394,"high_raw":0.002109205394,"low_raw":0.002106368517},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.00210906355015,"high":0.00210906355015,"low":0.0020884715824,"close":0.0020884715824,"volume":2.370083067603,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002091180094,"close_raw":0.002088009697,"high_raw":0.002095267099,"low_raw":0.002088009697},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0020884715824,"high":0.0021060073935,"low":0.0020884715824,"close":0.0021021253785,"volume":1.209852064967,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002101909711,"close_raw":0.002101909711,"high_raw":0.002106223061,"low_raw":0.002101909711},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0021021253785,"high":0.0021021253785,"low":0.0020828591097000002,"close":0.002086394343,"volume":2.900315936438,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002091396143,"close_raw":0.002086394343,"high_raw":0.002091396143,"low_raw":0.002082235245},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.002086394343,"high":0.002086394343,"low":0.00207533198965,"close":0.00207533198965,"volume":1.92944466266,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002078940743,"close_raw":0.002074774027,"high_raw":0.002081876625,"low_raw":0.002074774027},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.00207533198965,"high":0.00207533198965,"low":0.0020732993698,"close":0.0020732993698,"volume":1.067337292763,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002073215295,"close_raw":0.002073215295,"high_raw":0.002074896791,"low_raw":0.002073215295},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0020732993698,"high":0.0020732993698,"low":0.00206066207925,"close":0.00206066207925,"volume":3.036210934144,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002069342858,"close_raw":0.002059484841,"high_raw":0.002071349885,"low_raw":0.002059484841},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.00206066207925,"high":0.00206066207925,"low":0.0020587544104500003,"close":0.0020587544104500003,"volume":0.979877375882,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002058650576,"close_raw":0.002058650576,"high_raw":0.002060727265,"low_raw":0.002058650576},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0020587544104500003,"high":0.0020587544104500003,"low":0.0020544526845,"close":0.0020544526845,"volume":1.006653916763,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002054303035,"close_raw":0.002054303035,"high_raw":0.002057296025,"low_raw":0.002054303035},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0020544526845,"high":0.00207463281335,"low":0.0020544526845,"close":0.002073639392,"volume":3.087136121681,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002068310265,"close_raw":0.002073639392,"high_raw":0.002074808123,"low_raw":0.002068310265},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.002073639392,"high":0.002073639392,"low":0.002053829276,"close":0.002056369163,"volume":3.567874452163,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002060223335,"close_raw":0.002056369163,"high_raw":0.002064505754,"low_raw":0.002053396875},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.002056369163,"high":0.002080076697,"low":0.002056369163,"close":0.002080076697,"volume":3.903922073455,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002067008791,"close_raw":0.00208152123,"high_raw":0.00208152123,"low_raw":0.002067008791},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.002080076697,"high":0.0020807953895,"low":0.0020630494480999998,"close":0.002076880043,"volume":2.76711784004,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002062606205,"close_raw":0.002076880043,"high_raw":0.002081486333,"low_raw":0.002062606205},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.002076880043,"high":0.002076880043,"low":0.0020577146335,"close":0.00206036599,"volume":3.203767606977,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002064502283,"close_raw":0.00206036599,"high_raw":0.002067705489,"low_raw":0.002056951765},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.00206036599,"high":0.00206036599,"low":0.0020529117982,"close":0.0020564482078,"volume":1.034013139317,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002056644675,"close_raw":0.002056644675,"high_raw":0.002056644675,"low_raw":0.002052715331},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.0020564482078,"high":0.0020564482078,"low":0.00204990411135,"close":0.00204990411135,"volume":0.967107475858,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002049734335,"close_raw":0.002049734335,"high_raw":0.002053129862,"low_raw":0.002049734335},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.00204990411135,"high":0.00206648696445,"low":0.00204990411135,"close":0.00206373066855,"volume":0.966696553347,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002063577541,"close_raw":0.002063577541,"high_raw":0.002066640092,"low_raw":0.002063577541},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.00206373066855,"high":0.00206373066855,"low":0.0020410512112,"close":0.0020410512112,"volume":3.359219570387,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002050305133,"close_raw":0.00204007526,"high_raw":0.002053304398,"low_raw":0.00204007526},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0020410512112,"high":0.00205806647955,"low":0.0020410512112,"close":0.00205569493545,"volume":1.150802432277,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002055563183,"close_raw":0.002055563183,"high_raw":0.002058198232,"low_raw":0.002055563183},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.00205569493545,"high":0.0020664956048499997,"low":0.00205569493545,"close":0.002064343049,"volume":2.8296736585,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00205946327,"close_raw":0.002064343049,"high_raw":0.002066824426,"low_raw":0.00205946327},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.002064343049,"high":0.0020710398400999998,"low":0.002064343049,"close":0.0020690520839000003,"volume":0.970962543465,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002068941653,"close_raw":0.002068941653,"high_raw":0.002071150271,"low_raw":0.002068941653},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0020690520839000003,"high":0.00207696896345,"low":0.0020690520839000003,"close":0.00207296335955,"volume":1.211943702058,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002072740826,"close_raw":0.002072740826,"high_raw":0.002077191497,"low_raw":0.002072740826},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.00207296335955,"high":0.0020814046865999998,"low":0.00207296335955,"close":0.0020771308854000002,"volume":1.126660093909,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002076893452,"close_raw":0.002076893452,"high_raw":0.00208164212,"low_raw":0.002076893452},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0020771308854000002,"high":0.0020841837113,"low":0.0020771308854000002,"close":0.0020841837113,"volume":1.911776334895,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002084290075,"close_raw":0.002084290075,"high_raw":0.002084290075,"low_raw":0.002082162801},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0020841837113,"high":0.00209009977045,"low":0.0020841837113,"close":0.00209009977045,"volume":1.024022103416,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002090253463,"close_raw":0.002090253463,"high_raw":0.002090253463,"low_raw":0.002087179612},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.00209009977045,"high":0.00209009977045,"low":0.0020586861483,"close":0.0020586861483,"volume":5.598351354192,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002073267944,"close_raw":0.00205725741,"high_raw":0.002076668715,"low_raw":0.00205725741},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0020586861483,"high":0.0020586861483,"low":0.00205544086865,"close":0.00205544086865,"volume":0.983941337609,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002055335738,"close_raw":0.002055335738,"high_raw":0.002057438351,"low_raw":0.002055335738},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.00205544086865,"high":0.00205544086865,"low":0.0020513005057,"close":0.0020538491923,"volume":0.983881972664,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002053990786,"close_raw":0.002053990786,"high_raw":0.002053990786,"low_raw":0.002051158912},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0020538491923,"high":0.0020668866725,"low":0.0020538491923,"close":0.0020643116195,"volume":0.908226212892,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002064168561,"close_raw":0.002064168561,"high_raw":0.002067029731,"low_raw":0.002064168561},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0020643116195,"high":0.00207026847055,"low":0.0020643116195,"close":0.00206752882645,"volume":0.984124549525,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002067376624,"close_raw":0.002067376624,"high_raw":0.002070420673,"low_raw":0.002067376624},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.00206752882645,"high":0.0020740910730999997,"low":0.00206752882645,"close":0.0020740910730999997,"volume":1.069179855628,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002074258142,"close_raw":0.002074258142,"high_raw":0.002074258142,"low_raw":0.002070916764},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0020740910730999997,"high":0.0020740910730999997,"low":0.00205745198285,"close":0.00205745198285,"volume":1.055452208626,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00205729032,"close_raw":0.00205729032,"high_raw":0.002060523577,"low_raw":0.00205729032},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.00205745198285,"high":0.00205745198285,"low":0.0020556360448,"close":0.0020556360448,"volume":0.957661176067,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002055561796,"close_raw":0.002055561796,"high_raw":0.002057046772,"low_raw":0.002055561796},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.0020556360448,"high":0.0020711834583499998,"low":0.0020556360448,"close":0.0020711834583499998,"volume":1.455000885017,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002071340656,"close_raw":0.002071340656,"high_raw":0.002071340656,"low_raw":0.002068196703},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0020711834583499998,"high":0.00207508357645,"low":0.0020711834583499998,"close":0.00207256443055,"volume":0.98679759044,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002072424478,"close_raw":0.002072424478,"high_raw":0.002075223529,"low_raw":0.002072424478},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.00207256443055,"high":0.00209978348245,"low":0.00207256443055,"close":0.002096935066,"volume":7.436362460425,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002077080947,"close_raw":0.002096935066,"high_raw":0.002102114005,"low_raw":0.002077080947},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.002096935066,"high":0.002096935066,"low":0.00207680230385,"close":0.00207680230385,"volume":3.66151430021,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002082129899,"close_raw":0.002076209177,"high_raw":0.002086474281,"low_raw":0.002076209177},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.00207680230385,"high":0.00207680230385,"low":0.0020634902898499998,"close":0.0020634902898499998,"volume":3.453537851191,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002073800326,"close_raw":0.002062732805,"high_raw":0.002073800326,"low_raw":0.002062732805},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.0020634902898499998,"high":0.0020634902898499998,"low":0.0020623562698,"close":0.0020623562698,"volume":1.13232333834,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002062338598,"close_raw":0.002062338598,"high_raw":0.002062692034,"low_raw":0.002062338598},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0020623562698,"high":0.00207981418345,"low":0.0020623562698,"close":0.00207981418345,"volume":2.001603125709,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002072870545,"close_raw":0.002080431946,"high_raw":0.002080431946,"low_raw":0.002072870545},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.00207981418345,"high":0.00207981418345,"low":0.0020598641737,"close":0.0020598641737,"volume":2.079482287147,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002062337451,"close_raw":0.002059427713,"high_raw":0.002066085058,"low_raw":0.002059427713},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0020598641737,"high":0.0020598641737,"low":0.0020477043113,"close":0.0020477043113,"volume":3.158770817021,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002057090792,"close_raw":0.002047123385,"high_raw":0.002057090792,"low_raw":0.002047123385},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0020477043113,"high":0.0020656085683,"low":0.0020477043113,"close":0.002064654768,"volume":1.977631892569,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00206417222,"close_raw":0.002064654768,"high_raw":0.002065776886,"low_raw":0.002061307008},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.002064654768,"high":0.00207139977875,"low":0.002064654768,"close":0.00206867090225,"volume":1.006930769959,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002068519298,"close_raw":0.002068519298,"high_raw":0.002071551383,"low_raw":0.002068519298},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.00206867090225,"high":0.00206867090225,"low":0.0020516464043,"close":0.0020516464043,"volume":2.48780562438,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002058103475,"close_raw":0.002051257841,"high_raw":0.002058103475,"low_raw":0.002051257841},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0020516464043,"high":0.0020516464043,"low":0.00204559470955,"close":0.00204559470955,"volume":1.176021273589,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002045391521,"close_raw":0.002045391521,"high_raw":0.002049455292,"low_raw":0.002045391521},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.00204559470955,"high":0.00206657884365,"low":0.00204559470955,"close":0.002064171693,"volume":2.330667860111,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002064886894,"close_raw":0.002064171693,"high_raw":0.002066877423,"low_raw":0.002060321648},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.002064171693,"high":0.002064171693,"low":0.00205161902105,"close":0.00205370194595,"volume":0.953918681384,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002053817664,"close_raw":0.002053817664,"high_raw":0.002053817664,"low_raw":0.002051503303},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.00205370194595,"high":0.0020664032448,"low":0.00205370194595,"close":0.0020664032448,"volume":1.157655727845,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002066503154,"close_raw":0.002066503154,"high_raw":0.002066503154,"low_raw":0.00206450497},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0020664032448,"high":0.00207305976895,"low":0.0020664032448,"close":0.00207305976895,"volume":1.511807081145,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002073267011,"close_raw":0.002073267011,"high_raw":0.002073267011,"low_raw":0.00206912217},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.00207305976895,"high":0.0020765417325,"low":0.00207305976895,"close":0.0020765417325,"volume":1.078586786899,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002076699088,"close_raw":0.002076699088,"high_raw":0.002076699088,"low_raw":0.002073551978},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0020765417325,"high":0.002086996021,"low":0.0020765417325,"close":0.002086996021,"volume":2.967230115308,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002082173912,"close_raw":0.002087711869,"high_raw":0.002087711869,"low_raw":0.002077778949},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.002086996021,"high":0.0021091918418499997,"low":0.002086996021,"close":0.0021091918418499997,"volume":7.079025354684,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002087513709,"close_raw":0.002110725265,"high_raw":0.002110725265,"low_raw":0.002087513709},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0021091918418499997,"high":0.0021091918418499997,"low":0.0020976026157,"close":0.0020976026157,"volume":0.990173592738,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002097584227,"close_raw":0.002097584227,"high_raw":0.002097952001,"low_raw":0.002097584227},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0020976026157,"high":0.0020976026157,"low":0.00209133595115,"close":0.00209133595115,"volume":0.989555980622,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002091168717,"close_raw":0.002091168717,"high_raw":0.0020945134,"low_raw":0.002091168717},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.00209133595115,"high":0.00209133595115,"low":0.0020885368242,"close":0.0020885368242,"volume":1.079415167753,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002088409997,"close_raw":0.002088409997,"high_raw":0.002090946541,"low_raw":0.002088409997},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0020885368242,"high":0.00210411939695,"low":0.0020885368242,"close":0.00210142468805,"volume":0.989982756156,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002101274982,"close_raw":0.002101274982,"high_raw":0.002104269103,"low_raw":0.002101274982},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.00210142468805,"high":0.0021075861771500002,"low":0.00210142468805,"close":0.0021075861771500002,"volume":1.064222449923,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002107726115,"close_raw":0.002107726115,"high_raw":0.002107726115,"low_raw":0.002104927358},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0021075861771500002,"high":0.0021075861771500002,"low":0.00208261951225,"close":0.00208261951225,"volume":3.410220942448,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002094263932,"close_raw":0.002081448221,"high_raw":0.002094263932,"low_raw":0.002081448221},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.00208261951225,"high":0.00208261951225,"low":0.0020760668539500002,"close":0.00207930664,"volume":1.994721579711,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002081114119,"close_raw":0.00207930664,"high_raw":0.002082754036,"low_raw":0.002075495127},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.00207930664,"high":0.00207930664,"low":0.00207228374425,"close":0.00207228374425,"volume":1.056497849427,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002072105191,"close_raw":0.002072105191,"high_raw":0.002075676256,"low_raw":0.002072105191}]