[{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":1.0001746971578,"high":1.00018469880435,"low":1.00004467575265,"close":1.0000546773991998,"volume":42193.46987460778,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000214703744,"close_raw":1.000014670813,"high_raw":1.000214703744,"low_raw":1.000014670813},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":1.0000546773991998,"high":1.0002109775164,"low":0.99998614993075,"close":0.999991105303,"volume":42143.04361704983,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000204350529,"close_raw":0.999971283814,"high_raw":1.000216399597,"low_raw":0.999971283814},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.999991105303,"high":1.0001715853374,"low":0.999991105303,"close":1.0000415655748,"volume":41077.12401836341,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000201589898,"close_raw":1.000001559494,"high_raw":1.000201589898,"low_raw":1.000001559494},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":1.0000415655748,"high":1.0001773237599,"low":1.0000373016161,"close":1.0000473031978,"volume":20106.9339250892,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000207328505,"close_raw":1.000007296871,"high_raw":1.000207328505,"low_raw":1.000007296871},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":1.0000473031978,"high":1.0002082406666999,"low":1.0000473031978,"close":1.0000782161864,"volume":42236.45670736735,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000238246316,"close_raw":1.000038208654,"high_raw":1.000238246316,"low_raw":1.000038208654},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":1.0000782161864,"high":1.00015648996295,"low":1.00001647082005,"close":1.0000264721874,"volume":41526.413773513166,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000186494065,"close_raw":0.999986466718,"high_raw":1.000186494065,"low_raw":0.999986466718},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":1.0000264721874,"high":1.00019036993935,"low":0.9999999376316501,"close":0.9999999376316501,"volume":0.311950678665,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000200949512,"close_raw":0.999989358059,"high_raw":1.000200949512,"low_raw":0.999989358059},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.9999999376316501,"high":1.00014933138435,"low":0.9999999376316501,"close":1.0000193145162,"volume":40900.24655296973,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000179335277,"close_raw":0.999979309326,"high_raw":1.000179335277,"low_raw":0.999979309326},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":1.0000193145162,"high":1.00018351346095,"low":1.0000193145162,"close":1.0000534921754,"volume":36494.399523424036,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000213518373,"close_raw":1.000013485626,"high_raw":1.000213518373,"low_raw":1.000013485626},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":1.0000534921754,"high":1.0001430630089,"low":1.0000216963411,"close":1.0000303653888,"volume":36255.311576786815,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000169070152,"close_raw":0.999995689198,"high_raw":1.000169070152,"low_raw":0.999995689198},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":1.0000303653888,"high":1.00019533604615,"low":1.0000303653888,"close":1.0000653132058,"volume":31593.592781505577,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000225341317,"close_raw":1.000025306178,"high_raw":1.000225341317,"low_raw":1.000025306178},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":1.0000653132058,"high":1.000178837752,"low":0.999998752072,"close":0.999998752072,"volume":41.99318724434,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000188842512,"close_raw":0.999988747312,"high_raw":1.000188842512,"low_raw":0.999988747312},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.999998752072,"high":1.0001480929297,"low":0.999998752072,"close":1.0000180762624,"volume":32501.91766587805,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000178096776,"close_raw":0.999978071134,"high_raw":1.000178096776,"low_raw":0.999978071134},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":1.0000180762624,"high":1.0000944760686,"low":0.9999544655714,"close":0.9999644663212,"volume":32700.124274033384,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000124478318,"close_raw":0.999924463322,"high_raw":1.000124478318,"low_raw":0.999924463322},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.9999644663212,"high":1.00011241207695,"low":0.9999644663212,"close":0.9999824000344,"volume":30213.298042448736,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000142414856,"close_raw":0.999942396329,"high_raw":1.000142414856,"low_raw":0.999942396329},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.9999824000344,"high":1.00020306065365,"low":0.9999824000344,"close":1.0000392475828,"volume":28257.803394729744,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00024086367,"close_raw":0.999988843561,"high_raw":1.00024086367,"low_raw":0.999988843561},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":1.0000392475828,"high":1.0001718741421999,"low":1.0000239382118001,"close":1.0000239382118001,"volume":41.99356985821,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000180092805,"close_raw":1.000015719549,"high_raw":1.000180092805,"low_raw":1.000015719549},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":1.0000239382118001,"high":1.000196093456,"low":1.000020484512,"close":1.000033028008,"volume":28595.56128327843,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000233723944,"close_raw":0.999982854024,"high_raw":1.000233723944,"low_raw":0.999982854024},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":1.000033028008,"high":1.0001577532235,"low":1.0000192006765,"close":1.000029097287,"volume":26505.38480862319,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000187443055,"close_raw":0.999989510845,"high_raw":1.000187443055,"low_raw":0.999989510845},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":1.000029097287,"high":1.00019068822565,"low":1.00000049998535,"close":1.00000049998535,"volume":0.425933710429,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000201254239,"close_raw":0.999989933972,"high_raw":1.000201254239,"low_raw":0.999989933972},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":1.00000049998535,"high":1.00017681943585,"low":1.00000049998535,"close":1.0000467990122,"volume":26079.941856597005,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000206824149,"close_raw":1.000006792728,"high_raw":1.000206824149,"low_raw":1.000006792728},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":1.0000467990122,"high":1.00019207376185,"low":1.0000467990122,"close":1.0000620513492,"volume":24996.50357472347,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000222078934,"close_raw":1.000022044453,"high_raw":1.000222078934,"low_raw":1.000022044453},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":1.0000620513492,"high":1.000195954387,"low":1.000015867573,"close":1.000015867573,"volume":43.993615697778,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.00020595921,"close_raw":1.00000586275,"high_raw":1.00020595921,"low_raw":1.00000586275},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":1.000015867573,"high":1.000136897743,"low":0.999997000909,"close":1.00000699354,"volume":24067.31680194565,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000166875636,"close_raw":0.999967023016,"high_raw":1.000166875636,"low_raw":0.999967023016},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":1.00000699354,"high":1.00011356479605,"low":0.99997262114495,"close":0.9999826885486,"volume":22035.206030879483,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000143767007,"close_raw":0.999942418934,"high_raw":1.000143767007,"low_raw":0.999942418934},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.9999826885486,"high":1.0001067709708,"low":0.9999169802632,"close":0.9999169802632,"volume":0.331919939809,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000117314899,"close_raw":0.999906436335,"high_raw":1.000117314899,"low_raw":0.999906436335},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.9999169802632,"high":1.0001182509295,"low":0.9999169802632,"close":0.999988238079,"volume":21549.42731504352,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000148253895,"close_raw":0.999948234125,"high_raw":1.000148253895,"low_raw":0.999948234125},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.999988238079,"high":1.00004424775085,"low":0.99990580068615,"close":0.9999156897621999,"volume":21004.009768560805,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000073914979,"close_raw":0.999876133458,"high_raw":1.000073914979,"low_raw":0.999876133458},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.9999156897621999,"high":1.00010424160015,"low":0.9999156897621999,"close":0.9999241693508499,"volume":41.990055274281,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000114245614,"close_raw":0.999914165337,"high_raw":1.000114245614,"low_raw":0.999914165337},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.9999241693508499,"high":1.00009391850105,"low":0.9999241693508499,"close":0.9999639088205999,"volume":20235.22537006306,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000123920735,"close_raw":0.999923905842,"high_raw":1.000123920735,"low_raw":0.999923905842},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.9999639088205999,"high":1.0000823424571998,"low":0.9999373460868001,"close":0.9999477029704,"volume":18155.477112560777,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000113413108,"close_raw":0.999906275436,"high_raw":1.000113413108,"low_raw":0.999906275436},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.9999477029704,"high":1.0001146766852,"low":0.9999172174628,"close":0.9999172174628,"volume":43.989658258572,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000125646642,"close_raw":0.999906247506,"high_raw":1.000125646642,"low_raw":0.999906247506},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.9999172174628,"high":1.00017065618285,"low":0.9999172174628,"close":1.0000406365652,"volume":22036.474157435536,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00020066071,"close_raw":1.000000630529,"high_raw":1.00020066071,"low_raw":1.000000630529},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":1.0000406365652,"high":1.0001965414115501,"low":1.00000413504745,"close":1.00000413504745,"volume":0.308753974902,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000207230654,"close_raw":0.999993445805,"high_raw":1.000207230654,"low_raw":0.999993445805},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":1.00000413504745,"high":1.00017268520445,"low":1.00000413504745,"close":1.0000426652644,"volume":22036.51886058464,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000202689806,"close_raw":1.000002659129,"high_raw":1.000202689806,"low_raw":1.000002659129},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":1.0000426652644,"high":1.0001695483338,"low":1.0000340045701999,"close":1.0000436862675999,"volume":21396.606719614036,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000198593426,"close_raw":1.000004959478,"high_raw":1.000198593426,"low_raw":1.000004959478},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":1.0000436862675999,"high":1.0002167179411,"low":1.0000386075289,"close":1.0000386075289,"volume":41.994819285463,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000226612964,"close_raw":1.000028712506,"high_raw":1.000226612964,"low_raw":1.000028712506},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":1.0000386075289,"high":1.00017409249945,"low":1.0000340708575501,"close":1.0000440724034,"volume":20506.80308088208,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000204097137,"close_raw":1.00000406622,"high_raw":1.000204097137,"low_raw":1.00000406622},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":1.0000440724034,"high":1.0001501784961,"low":1.0000101601379001,"close":1.0000201614492,"volume":18432.70232638612,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00018018243,"close_raw":0.999980156204,"high_raw":1.00018018243,"low_raw":0.999980156204},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":1.0000201614492,"high":1.00023279464925,"low":1.0000201614492,"close":1.00005642140175,"volume":0.313965393783,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000242593163,"close_raw":1.000046622888,"high_raw":1.000242593163,"low_raw":1.000046622888},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":1.00005642140175,"high":1.0002130064306,"low":1.00005642140175,"close":1.0000829813171999,"volume":18017.911796965887,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000243012226,"close_raw":1.00004297359,"high_raw":1.000243012226,"low_raw":1.00004297359}]