[{"time":"2026-09-07T00:00:00.000Z","timestamp":1788739200000,"open":5.1074093592611274e-5,"high":0.000222781123,"low":5.1074093592611274e-5,"close":0.000222781123,"volume":479379.1983338568,"trade_count":8906,"buy_count":2570,"sell_count":6336,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.682883e-6,"close_raw":0.000222781123,"high_raw":0.000358622573,"low_raw":4.584544e-6},{"time":"2026-09-07T01:00:00.000Z","timestamp":1788742800000,"open":0.000222781123,"high":0.002415756253515073,"low":0.000222781123,"close":0.002415756253515073,"volume":3601166.3023122135,"trade_count":40667,"buy_count":12454,"sell_count":28213,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000233034283,"close_raw":0.002469558667,"high_raw":0.004596135014,"low_raw":0.000120402068},{"time":"2026-09-07T02:00:00.000Z","timestamp":1788746400000,"open":0.002415756253515073,"high":0.003004748192508032,"low":0.002415756253515073,"close":0.003004748192508032,"volume":2004030.3975267154,"trade_count":18372,"buy_count":6196,"sell_count":12176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002489924069,"close_raw":0.002595393171,"high_raw":0.004483695443,"low_raw":0.001840653494},{"time":"2026-09-07T03:00:00.000Z","timestamp":1788750000000,"open":0.003004748192508032,"high":0.003004748192508032,"low":0.001755486502,"close":0.001755486502,"volume":1170935.374685406,"trade_count":9658,"buy_count":3629,"sell_count":6029,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002687507016,"close_raw":0.001755486502,"high_raw":0.003085928057,"low_raw":0.001454707586},{"time":"2026-09-07T04:00:00.000Z","timestamp":1788753600000,"open":0.001755486502,"high":0.0027022136551807362,"low":0.001755486502,"close":0.0027022136551807362,"volume":524246.67775844596,"trade_count":5359,"buy_count":1839,"sell_count":3520,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001842021839,"close_raw":0.002766547331,"high_raw":0.003405117318,"low_raw":0.001559318645},{"time":"2026-09-07T05:00:00.000Z","timestamp":1788757200000,"open":0.0027022136551807362,"high":0.0027022136551807362,"low":0.001704245055,"close":0.001704245055,"volume":321880.0147971472,"trade_count":2930,"buy_count":1068,"sell_count":1862,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002766298261,"close_raw":0.001704245055,"high_raw":0.00290797678,"low_raw":0.001483311985},{"time":"2026-09-07T06:00:00.000Z","timestamp":1788760800000,"open":0.001704245055,"high":0.0027594045238000004,"low":0.001704245055,"close":0.0027594045238000004,"volume":238643.5825636399,"trade_count":2830,"buy_count":969,"sell_count":1861,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00173972177,"close_raw":0.002764409973,"high_raw":0.003078319003,"low_raw":0.001604046594},{"time":"2026-09-07T07:00:00.000Z","timestamp":1788764400000,"open":0.0027594045238000004,"high":0.0031683261314771785,"low":0.0027594045238000004,"close":0.0031430210183639525,"volume":348910.21995672275,"trade_count":7916,"buy_count":4108,"sell_count":3808,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002761824295,"close_raw":0.002765565518,"high_raw":0.003829502946,"low_raw":0.002447302943},{"time":"2026-09-07T08:00:00.000Z","timestamp":1788768000000,"open":0.0031430210183639525,"high":0.0031430210183639525,"low":0.0023851553662,"close":0.0023851553662,"volume":234893.05238066343,"trade_count":4970,"buy_count":2509,"sell_count":2461,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00281036303,"close_raw":0.002365056603,"high_raw":0.005112669356,"low_raw":0.002180711412},{"time":"2026-09-07T09:00:00.000Z","timestamp":1788771600000,"open":0.0023851553662,"high":0.0023851553662,"low":0.00199343314,"close":0.00199343314,"volume":197103.16820539083,"trade_count":1906,"buy_count":791,"sell_count":1115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002325230529,"close_raw":0.001905264228,"high_raw":0.002385523888,"low_raw":0.00179284653},{"time":"2026-09-07T10:00:00.000Z","timestamp":1788775200000,"open":0.00199343314,"high":0.00199343314,"low":0.00146112426,"close":0.00146112426,"volume":305094.6492909468,"trade_count":2293,"buy_count":1008,"sell_count":1285,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001904346577,"close_raw":0.00146112426,"high_raw":0.002122120768,"low_raw":0.001214466446},{"time":"2026-09-07T11:00:00.000Z","timestamp":1788778800000,"open":0.00146112426,"high":0.00146112426,"low":0.000937058906,"close":0.000937058906,"volume":345870.9564737297,"trade_count":3370,"buy_count":1358,"sell_count":2012,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001461004244,"close_raw":0.000937058906,"high_raw":0.001508978972,"low_raw":0.000692887162},{"time":"2026-09-07T12:00:00.000Z","timestamp":1788782400000,"open":0.000937058906,"high":0.0009397635768,"low":0.000846202529,"close":0.0009397635768,"volume":264039.6839744305,"trade_count":3681,"buy_count":1673,"sell_count":2008,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000945276192,"close_raw":0.001005563493,"high_raw":0.001140218724,"low_raw":0.000607307765},{"time":"2026-09-07T13:00:00.000Z","timestamp":1788786000000,"open":0.0009397635768,"high":0.002017817155,"low":0.0009397635768,"close":0.002017817155,"volume":545568.2037131919,"trade_count":6054,"buy_count":2381,"sell_count":3673,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001026676386,"close_raw":0.002017817155,"high_raw":0.00267003339,"low_raw":0.000946620404},{"time":"2026-09-07T14:00:00.000Z","timestamp":1788789600000,"open":0.002017817155,"high":0.002465392439,"low":0.002017817155,"close":0.002465392439,"volume":759308.9068350965,"trade_count":6637,"buy_count":2918,"sell_count":3719,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001998208171,"close_raw":0.002465392439,"high_raw":0.004431181756,"low_raw":0.001632054555},{"time":"2026-09-07T15:00:00.000Z","timestamp":1788793200000,"open":0.002465392439,"high":0.002465392439,"low":0.0015387882986061083,"close":0.0015387882986061083,"volume":491700.5897954536,"trade_count":4613,"buy_count":2029,"sell_count":2584,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002476064483,"close_raw":0.001480400263,"high_raw":0.00271763999,"low_raw":0.00126832833},{"time":"2026-09-07T16:00:00.000Z","timestamp":1788796800000,"open":0.0015387882986061083,"high":0.0023595051852000003,"low":0.0015387882986061083,"close":0.0023595051852000003,"volume":328681.18109044165,"trade_count":3825,"buy_count":1620,"sell_count":2205,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001511628527,"close_raw":0.00241231719,"high_raw":0.002701464716,"low_raw":0.0014969807},{"time":"2026-09-07T17:00:00.000Z","timestamp":1788800400000,"open":0.0023595051852000003,"high":0.0023595051852000003,"low":0.0019885276762,"close":0.0019885276762,"volume":235112.2736671241,"trade_count":2666,"buy_count":1176,"sell_count":1490,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002324471387,"close_raw":0.001935047598,"high_raw":0.002571347169,"low_raw":0.001780940194},{"time":"2026-09-07T18:00:00.000Z","timestamp":1788804000000,"open":0.0019885276762,"high":0.003954841677251552,"low":0.0019885276762,"close":0.003954841677251552,"volume":938527.0503506634,"trade_count":7669,"buy_count":3279,"sell_count":4390,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00192727976,"close_raw":0.004486106364,"high_raw":0.005613222121,"low_raw":0.001796506014},{"time":"2026-09-07T19:00:00.000Z","timestamp":1788807600000,"open":0.003954841677251552,"high":0.004908602591902887,"low":0.003954841677251552,"close":0.004893838696672165,"volume":1225997.1440148077,"trade_count":10469,"buy_count":4309,"sell_count":6160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004455880526,"close_raw":0.006185794621,"high_raw":0.006695031552,"low_raw":0.00281193683},{"time":"2026-09-07T20:00:00.000Z","timestamp":1788811200000,"open":0.004893838696672165,"high":0.006300995779175358,"low":0.004893838696672165,"close":0.0059706538492387785,"volume":1515931.855066537,"trade_count":11771,"buy_count":5259,"sell_count":6512,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006031242873,"close_raw":0.005831353756,"high_raw":0.008007888825,"low_raw":0.005118574759},{"time":"2026-09-07T21:00:00.000Z","timestamp":1788814800000,"open":0.0059706538492387785,"high":0.0059706538492387785,"low":0.005232980700763722,"close":0.005232980700763722,"volume":867299.6730401019,"trade_count":6668,"buy_count":2903,"sell_count":3765,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005830939395,"close_raw":0.004937372272,"high_raw":0.007180266272,"low_raw":0.004509969684},{"time":"2026-09-07T22:00:00.000Z","timestamp":1788818400000,"open":0.005232980700763722,"high":0.0052890455667,"low":0.004887109178974197,"close":0.005038420246,"volume":549675.3576871522,"trade_count":5147,"buy_count":2060,"sell_count":3087,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005035952262,"close_raw":0.005038420246,"high_raw":0.006420052222,"low_raw":0.00402411994},{"time":"2026-09-07T23:00:00.000Z","timestamp":1788822000000,"open":0.005038420246,"high":0.005038420246,"low":0.004505854403041099,"close":0.004505854403041099,"volume":553443.7541355615,"trade_count":4115,"buy_count":1750,"sell_count":2365,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005019750028,"close_raw":0.00442270912,"high_raw":0.005777375152,"low_raw":0.003586569385},{"time":"2026-09-08T00:00:00.000Z","timestamp":1788825600000,"open":0.004505854403041099,"high":0.00536894605866708,"low":0.004427252545,"close":0.00536894605866708,"volume":454544.95712442335,"trade_count":3775,"buy_count":1564,"sell_count":2211,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004427252545,"close_raw":0.005429916907,"high_raw":0.006427866639,"low_raw":0.003951016617},{"time":"2026-09-08T01:00:00.000Z","timestamp":1788829200000,"open":0.00536894605866708,"high":0.006337678847,"low":0.005362398317,"close":0.006337678847,"volume":679887.23926307,"trade_count":5496,"buy_count":2203,"sell_count":3293,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005362398317,"close_raw":0.006337678847,"high_raw":0.008198335361,"low_raw":0.004501890489},{"time":"2026-09-08T02:00:00.000Z","timestamp":1788832800000,"open":0.006337678847,"high":0.006337678847,"low":0.00569948583,"close":0.00569948583,"volume":382071.840058683,"trade_count":3488,"buy_count":1410,"sell_count":2078,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006314296519,"close_raw":0.00569948583,"high_raw":0.008001763116,"low_raw":0.005032973022},{"time":"2026-09-08T03:00:00.000Z","timestamp":1788836400000,"open":0.00569948583,"high":0.00569948583,"low":0.005197611457819999,"close":0.005352014424,"volume":392706.6711207776,"trade_count":2791,"buy_count":1104,"sell_count":1687,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005703856896,"close_raw":0.005352014424,"high_raw":0.006157318323,"low_raw":0.004640353434},{"time":"2026-09-08T04:00:00.000Z","timestamp":1788840000000,"open":0.005352014424,"high":0.005352014424,"low":0.0040657800468,"close":0.0040657800468,"volume":519435.75176798087,"trade_count":3451,"buy_count":1429,"sell_count":2022,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005350584718,"close_raw":0.003791134967,"high_raw":0.005610278879,"low_raw":0.003521223981},{"time":"2026-09-08T05:00:00.000Z","timestamp":1788843600000,"open":0.0040657800468,"high":0.0040657800468,"low":0.0037452542400999997,"close":0.003820236534,"volume":267542.1735044618,"trade_count":2570,"buy_count":1045,"sell_count":1525,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00378630766,"close_raw":0.003820236534,"high_raw":0.004298120788,"low_raw":0.003265882876},{"time":"2026-09-08T06:00:00.000Z","timestamp":1788847200000,"open":0.003820236534,"high":0.003820236534,"low":0.00357987833575,"close":0.003739251818,"volume":260653.81654380244,"trade_count":2086,"buy_count":840,"sell_count":1246,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003820198342,"close_raw":0.003739251818,"high_raw":0.003964531218,"low_raw":0.003386397017},{"time":"2026-09-08T07:00:00.000Z","timestamp":1788850800000,"open":0.003739251818,"high":0.00425938518915,"low":0.003739251818,"close":0.003928638933,"volume":278318.2006616302,"trade_count":2707,"buy_count":1072,"sell_count":1635,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003696663267,"close_raw":0.003578717322,"high_raw":0.005058785043,"low_raw":0.003220792527},{"time":"2026-09-08T08:00:00.000Z","timestamp":1788854400000,"open":0.003928638933,"high":0.003928638933,"low":0.0035108605789,"close":0.0035280730896,"volume":109183.6206449512,"trade_count":1205,"buy_count":431,"sell_count":774,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003577401658,"close_raw":0.003433076488,"high_raw":0.003810650631,"low_raw":0.003351929812},{"time":"2026-09-08T09:00:00.000Z","timestamp":1788858000000,"open":0.0035280730896,"high":0.0035280730896,"low":0.0030045876651949997,"close":0.0032440365272,"volume":313592.7706146617,"trade_count":2404,"buy_count":1074,"sell_count":1330,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00332092227,"close_raw":0.003381976262,"high_raw":0.003575741705,"low_raw":0.002618091062},{"time":"2026-09-08T10:00:00.000Z","timestamp":1788861600000,"open":0.0032440365272,"high":0.0033521801648499997,"low":0.00319206513285,"close":0.003276747847,"volume":67097.91261665631,"trade_count":1112,"buy_count":469,"sell_count":643,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003418514374,"close_raw":0.003374689748,"high_raw":0.00370267837,"low_raw":0.003106098141},{"time":"2026-09-08T11:00:00.000Z","timestamp":1788865200000,"open":0.003276747847,"high":0.0049743880608,"low":0.003276747847,"close":0.0049743880608,"volume":311441.5399938308,"trade_count":3361,"buy_count":1381,"sell_count":1980,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003348947411,"close_raw":0.005222657172,"high_raw":0.005340378517,"low_raw":0.003103195049},{"time":"2026-09-08T12:00:00.000Z","timestamp":1788868800000,"open":0.0049743880608,"high":0.0049743880608,"low":0.00424743102489,"close":0.004350465727,"volume":182229.16086651245,"trade_count":2169,"buy_count":852,"sell_count":1317,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005121424757,"close_raw":0.004350465727,"high_raw":0.005155083209,"low_raw":0.003966108666},{"time":"2026-09-08T13:00:00.000Z","timestamp":1788872400000,"open":0.004350465727,"high":0.004350465727,"low":0.0038717040154,"close":0.0038717040154,"volume":231038.50040726888,"trade_count":2871,"buy_count":1152,"sell_count":1719,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004305306595,"close_raw":0.003828721784,"high_raw":0.006468457059,"low_raw":0.003266090314},{"time":"2026-09-08T14:00:00.000Z","timestamp":1788876000000,"open":0.0038717040154,"high":0.00416293428495,"low":0.00376646435305,"close":0.004154134424,"volume":260652.55682001126,"trade_count":2903,"buy_count":1330,"sell_count":1573,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003775264214,"close_raw":0.004467535138,"high_raw":0.00755570647,"low_raw":0.003386569345},{"time":"2026-09-08T15:00:00.000Z","timestamp":1788879600000,"open":0.004154134424,"high":0.004250886457,"low":0.003614535487,"close":0.003614535487,"volume":193626.89468559565,"trade_count":2310,"buy_count":971,"sell_count":1339,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0044617716,"close_raw":0.003614535487,"high_raw":0.004672678396,"low_raw":0.003126210311},{"time":"2026-09-08T16:00:00.000Z","timestamp":1788883200000,"open":0.003614535487,"high":0.00396754428735,"low":0.0035896829266499996,"close":0.003942312773,"volume":136774.91052835147,"trade_count":2114,"buy_count":868,"sell_count":1246,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003588888322,"close_raw":0.003942312773,"high_raw":0.004305392276,"low_raw":0.002832754333},{"time":"2026-09-08T17:00:00.000Z","timestamp":1788886800000,"open":0.003942312773,"high":0.003958391786,"low":0.0035491653562,"close":0.0035491653562,"volume":189289.89535032155,"trade_count":2238,"buy_count":868,"sell_count":1370,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003958391786,"close_raw":0.003419057841,"high_raw":0.004312471882,"low_raw":0.003117530071},{"time":"2026-09-08T18:00:00.000Z","timestamp":1788890400000,"open":0.0035491653562,"high":0.0035491653562,"low":0.003180315398525,"close":0.003225750365,"volume":252092.1814254086,"trade_count":2436,"buy_count":940,"sell_count":1496,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003469650474,"close_raw":0.003225750365,"high_raw":0.003688028214,"low_raw":0.002788333406},{"time":"2026-09-08T19:00:00.000Z","timestamp":1788894000000,"open":0.003225750365,"high":0.00435649760805,"low":0.003225750365,"close":0.004312479573,"volume":405380.3957336768,"trade_count":4110,"buy_count":1610,"sell_count":2500,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003197693171,"close_raw":0.003977355956,"high_raw":0.007217733667,"low_raw":0.003130823425},{"time":"2026-09-08T20:00:00.000Z","timestamp":1788897600000,"open":0.004312479573,"high":0.004312479573,"low":0.0031949487374,"close":0.0031949487374,"volume":268569.40197996,"trade_count":2219,"buy_count":896,"sell_count":1323,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003980354104,"close_raw":0.003156783669,"high_raw":0.004235498708,"low_raw":0.002921056637},{"time":"2026-09-08T21:00:00.000Z","timestamp":1788901200000,"open":0.0031949487374,"high":0.0031949487374,"low":0.002726951835675,"close":0.00283809178,"volume":297593.5229572256,"trade_count":2259,"buy_count":893,"sell_count":1366,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003131457197,"close_raw":0.00283809178,"high_raw":0.003318814394,"low_raw":0.002327173734},{"time":"2026-09-08T22:00:00.000Z","timestamp":1788904800000,"open":0.00283809178,"high":0.00283809178,"low":0.0024068039481999997,"close":0.0024068039481999997,"volume":175929.18257205206,"trade_count":1620,"buy_count":521,"sell_count":1099,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002804405582,"close_raw":0.002261477159,"high_raw":0.003091394819,"low_raw":0.001809323356},{"time":"2026-09-08T23:00:00.000Z","timestamp":1788908400000,"open":0.0024068039481999997,"high":0.0024068039481999997,"low":0.0021439691318749995,"close":0.002288202221,"volume":445421.2772369723,"trade_count":2904,"buy_count":1383,"sell_count":1521,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002225417004,"close_raw":0.002288202221,"high_raw":0.002699711487,"low_raw":0.001606414855},{"time":"2026-09-09T00:00:00.000Z","timestamp":1788912000000,"open":0.002288202221,"high":0.002288202221,"low":0.0018698119664,"close":0.0018698119664,"volume":252651.33444148907,"trade_count":1895,"buy_count":657,"sell_count":1238,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002286559874,"close_raw":0.001844123598,"high_raw":0.002497786033,"low_raw":0.001569776673},{"time":"2026-09-09T01:00:00.000Z","timestamp":1788915600000,"open":0.0018698119664,"high":0.0018698119664,"low":0.001682232457125,"close":0.001730036602,"volume":176590.35589599007,"trade_count":1524,"buy_count":598,"sell_count":926,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001811505413,"close_raw":0.001730036602,"high_raw":0.002068300246,"low_raw":0.001495902066},{"time":"2026-09-09T02:00:00.000Z","timestamp":1788919200000,"open":0.001730036602,"high":0.001881647256615,"low":0.00170474738385,"close":0.0018549392435999999,"volume":99864.91760947948,"trade_count":1206,"buy_count":477,"sell_count":729,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001729150769,"close_raw":0.001930729031,"high_raw":0.001981875796,"low_raw":0.001612515663}]