[{"time":"2026-08-07T14:00:00.000Z","timestamp":1786111200000,"open":0.000957330711,"high":0.000957330711,"low":0.000957330711,"close":0.000957330711,"volume":3.98720647394,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000957330711,"close_raw":0.000957330711,"high_raw":0.000957330711,"low_raw":0.000957330711},{"time":"2026-08-07T15:00:00.000Z","timestamp":1786114800000,"open":0.000957330711,"high":0.0009604830063,"low":0.0009571089477000001,"close":0.0009604830063,"volume":49.458770408638,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0009569215,"close_raw":0.000960670454,"high_raw":0.000960670454,"low_raw":0.000955945983},{"time":"2026-08-07T16:00:00.000Z","timestamp":1786118400000,"open":0.0009604830063,"high":0.0009604830063,"low":0.000954951996,"close":0.000954951996,"volume":76.396159700541,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000954951996,"close_raw":0.000954951996,"high_raw":0.000954951996,"low_raw":0.000954951996},{"time":"2026-08-07T17:00:00.000Z","timestamp":1786122000000,"open":0.000954951996,"high":0.000954951996,"low":0.00092960707315,"close":0.0009300983843,"volume":591.185855344803,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000938941985,"close_raw":0.000929115762,"high_raw":0.000938941985,"low_raw":0.000929115762},{"time":"2026-08-07T18:00:00.000Z","timestamp":1786125600000,"open":0.0009300983843,"high":0.000936085608,"low":0.0009300983843,"close":0.000936085608,"volume":208.797364087938,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000936085608,"close_raw":0.000936085608,"high_raw":0.000936085608,"low_raw":0.000936085608},{"time":"2026-08-07T19:00:00.000Z","timestamp":1786129200000,"open":0.000936085608,"high":0.000938755019,"low":0.000936085608,"close":0.000938755019,"volume":47.337277581954,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000938755019,"close_raw":0.000938755019,"high_raw":0.000938755019,"low_raw":0.000938755019},{"time":"2026-08-07T20:00:00.000Z","timestamp":1786132800000,"open":0.000938755019,"high":0.000938755019,"low":0.000936861329,"close":0.000936861329,"volume":168.763109435357,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000936861329,"close_raw":0.000936861329,"high_raw":0.000936861329,"low_raw":0.000936861329},{"time":"2026-08-07T21:00:00.000Z","timestamp":1786136400000,"open":0.000936861329,"high":0.0009518882267,"low":0.000936861329,"close":0.000948009927,"volume":520.839251824204,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000944617339,"close_raw":0.000948009927,"high_raw":0.000952270905,"low_raw":0.000944617339},{"time":"2026-08-07T22:00:00.000Z","timestamp":1786140000000,"open":0.000948009927,"high":0.00096217204815,"low":0.000948009927,"close":0.0009580096827000001,"volume":334.462156612497,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000958235789,"close_raw":0.00095791278,"high_raw":0.000962720268,"low_raw":0.00095791278},{"time":"2026-08-07T23:00:00.000Z","timestamp":1786143600000,"open":0.0009580096827000001,"high":0.0009811262384,"low":0.0009580096827000001,"close":0.0009808467828,"volume":518.670046172013,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000970634378,"close_raw":0.000981405694,"high_raw":0.000981405694,"low_raw":0.000970634378},{"time":"2026-08-08T00:00:00.000Z","timestamp":1786147200000,"open":0.0009808467828,"high":0.0009808467828,"low":0.000960712281,"close":0.000961610854,"volume":1004.129104643161,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000975988022,"close_raw":0.000958016562,"high_raw":0.000975988022,"low_raw":0.000958016562},{"time":"2026-08-08T01:00:00.000Z","timestamp":1786150800000,"open":0.000961610854,"high":0.000961610854,"low":0.000940525429,"close":0.000940525429,"volume":94.05254297824,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000940525429,"close_raw":0.000940525429,"high_raw":0.000940525429,"low_raw":0.000940525429},{"time":"2026-08-08T02:00:00.000Z","timestamp":1786154400000,"open":0.000940525429,"high":0.000940525429,"low":0.000940518497,"close":0.000940518497,"volume":94.051849706076,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000940518497,"close_raw":0.000940518497,"high_raw":0.000940518497,"low_raw":0.000940518497},{"time":"2026-08-08T03:00:00.000Z","timestamp":1786158000000,"open":0.000940518497,"high":0.000983424031,"low":0.000940518497,"close":0.000983424031,"volume":1661.423692152156,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000983424031,"close_raw":0.000983424031,"high_raw":0.000983424031,"low_raw":0.000983424031},{"time":"2026-08-08T04:00:00.000Z","timestamp":1786161600000,"open":0.000983424031,"high":0.0010076373741,"low":0.000983424031,"close":0.0010076373741,"volume":132.702983340702,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001003382953,"close_raw":0.001007861291,"high_raw":0.001007861291,"low_raw":0.001003382953},{"time":"2026-08-08T05:00:00.000Z","timestamp":1786165200000,"open":0.0010076373741,"high":0.0010076373741,"low":0.0010014933015,"close":0.0010014933015,"volume":78.537646148596,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001002144364,"close_raw":0.001001466294,"high_raw":0.001007806344,"low_raw":0.001001466294},{"time":"2026-08-08T06:00:00.000Z","timestamp":1786168800000,"open":0.0010014933015,"high":0.0010163857448,"low":0.0010006762217,"close":0.0010012550756,"volume":1317.239304284652,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001015594319,"close_raw":0.00099893966,"high_raw":0.001017033275,"low_raw":0.00099893966},{"time":"2026-08-08T07:00:00.000Z","timestamp":1786172400000,"open":0.0010012550756,"high":0.0010012550756,"low":0.00099575995515,"close":0.00099575995515,"volume":52.565799866488,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001000243521,"close_raw":0.000995523978,"high_raw":0.001000243521,"low_raw":0.000995523978},{"time":"2026-08-08T08:00:00.000Z","timestamp":1786176000000,"open":0.00099575995515,"high":0.0010178829975,"low":0.00099575995515,"close":0.0010033002272,"volume":1298.644063641078,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001002726588,"close_raw":0.00100217118,"high_raw":0.001023039045,"low_raw":0.00100217118},{"time":"2026-08-08T09:00:00.000Z","timestamp":1786179600000,"open":0.0010033002272,"high":0.0010072323966,"low":0.0010022421378,"close":0.0010024122066,"volume":268.755666823721,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001007616801,"close_raw":0.001002072069,"high_raw":0.001007616801,"low_raw":0.001002072069},{"time":"2026-08-08T10:00:00.000Z","timestamp":1786183200000,"open":0.0010024122066,"high":0.0010027011774,"low":0.0009967397322,"close":0.000997725045,"volume":662.145947858353,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000996630253,"close_raw":0.000997725045,"high_raw":0.001003254081,"low_raw":0.000996630253},{"time":"2026-08-08T11:00:00.000Z","timestamp":1786186800000,"open":0.000997725045,"high":0.001000020639,"low":0.000997725045,"close":0.001000020639,"volume":10.000501402561,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001000020639,"close_raw":0.001000020639,"high_raw":0.001000020639,"low_raw":0.001000020639},{"time":"2026-08-08T12:00:00.000Z","timestamp":1786190400000,"open":0.001000020639,"high":0.0010619768456,"low":0.001000020639,"close":0.0010613098428,"volume":2629.316977759945,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001000624357,"close_raw":0.001062310347,"high_raw":0.001068878618,"low_raw":0.001000624357},{"time":"2026-08-08T13:00:00.000Z","timestamp":1786194000000,"open":0.0010613098428,"high":0.0010861186968,"low":0.0010613098428,"close":0.0010836797904000002,"volume":1374.983294349289,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001069046352,"close_raw":0.001093435416,"high_raw":0.001093435416,"low_raw":0.001066265437},{"time":"2026-08-08T14:00:00.000Z","timestamp":1786197600000,"open":0.0010836797904000002,"high":0.001109792262,"low":0.0010836797904000002,"close":0.0010955970414000002,"volume":550.027265652895,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001110654167,"close_raw":0.001093868701,"high_raw":0.001110654167,"low_raw":0.001093868701},{"time":"2026-08-08T15:00:00.000Z","timestamp":1786201200000,"open":0.0010955970414000002,"high":0.0011011564275,"low":0.0010015090665949997,"close":0.001009836854,"volume":4066.283523539587,"trade_count":26,"buy_count":12,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001109583839,"close_raw":0.001009836854,"high_raw":0.001110722286,"low_raw":0.000973455555},{"time":"2026-08-08T16:00:00.000Z","timestamp":1786204800000,"open":0.001009836854,"high":0.00102445389045,"low":0.001009836854,"close":0.001017934704,"volume":520.761188357913,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001011937057,"close_raw":0.001017934704,"high_raw":0.001025343543,"low_raw":0.001011937057},{"time":"2026-08-08T18:00:00.000Z","timestamp":1786212000000,"open":0.001017934704,"high":0.0010280519518999999,"low":0.0010151568428,"close":0.0010269850258,"volume":688.899399105412,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001014790979,"close_raw":0.001033220075,"high_raw":0.001033220075,"low_raw":0.001014790979},{"time":"2026-08-08T19:00:00.000Z","timestamp":1786215600000,"open":0.0010269850258,"high":0.0010580789964,"low":0.0010269850258,"close":0.001055846613,"volume":1145.170068491004,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001037669621,"close_raw":0.001055846613,"high_raw":0.001060499265,"low_raw":0.001037669621},{"time":"2026-08-08T20:00:00.000Z","timestamp":1786219200000,"open":0.001055846613,"high":0.0010589317085,"low":0.0010526893544,"close":0.0010589317085,"volume":113.014019807971,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001052146546,"close_raw":0.001059082495,"high_raw":0.001059082495,"low_raw":0.001052146546},{"time":"2026-08-08T21:00:00.000Z","timestamp":1786222800000,"open":0.0010589317085,"high":0.0010657942817,"low":0.0010513337958,"close":0.0010527189664,"volume":1030.288732677192,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001067836121,"close_raw":0.001047178284,"high_raw":0.001070573731,"low_raw":0.001047178284},{"time":"2026-08-08T22:00:00.000Z","timestamp":1786226400000,"open":0.0010527189664,"high":0.001061219359,"low":0.0010527189664,"close":0.001061219359,"volume":488.097601828356,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001061219359,"close_raw":0.001061219359,"high_raw":0.001061219359,"low_raw":0.001061219359},{"time":"2026-08-08T23:00:00.000Z","timestamp":1786230000000,"open":0.001061219359,"high":0.001064449013,"low":0.001061219359,"close":0.001064449013,"volume":9.579356898979,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001064449013,"close_raw":0.001064449013,"high_raw":0.001064449013,"low_raw":0.001064449013},{"time":"2026-08-09T01:00:00.000Z","timestamp":1786237200000,"open":0.001064449013,"high":0.001064449013,"low":0.0010246264965,"close":0.001025849694,"volume":1074.027123898712,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001052995843,"close_raw":0.001020956904,"high_raw":0.001052995843,"low_raw":0.001020956904},{"time":"2026-08-09T02:00:00.000Z","timestamp":1786240800000,"open":0.001025849694,"high":0.001025849694,"low":0.0010210169712,"close":0.0010247360448,"volume":45.58815614041,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001020810356,"close_raw":0.00102494266,"high_raw":0.00102494266,"low_raw":0.001020810356},{"time":"2026-08-09T03:00:00.000Z","timestamp":1786244400000,"open":0.0010247360448,"high":0.0010247360448,"low":0.00099189113605,"close":0.0009921623431,"volume":915.871700663471,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00101886101,"close_raw":0.000991619929,"high_raw":0.00101886101,"low_raw":0.000991619929},{"time":"2026-08-09T05:00:00.000Z","timestamp":1786251600000,"open":0.0009921623431,"high":0.00100005769655,"low":0.0009921623431,"close":0.0009998303841,"volume":269.771214353261,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000994472734,"close_raw":0.001000285009,"high_raw":0.001000285009,"low_raw":0.000994472734},{"time":"2026-08-09T06:00:00.000Z","timestamp":1786255200000,"open":0.0009998303841,"high":0.00102081296855,"low":0.0009998303841,"close":0.0010201612771,"volume":688.091116780716,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001008430831,"close_raw":0.00102146466,"high_raw":0.00102146466,"low_raw":0.001008430831},{"time":"2026-08-09T07:00:00.000Z","timestamp":1786258800000,"open":0.0010201612771,"high":0.00108425498125,"low":0.0010201612771,"close":0.001081219536,"volume":3132.237195983042,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001025665983,"close_raw":0.001092603904,"high_raw":0.001093361317,"low_raw":0.001025665983},{"time":"2026-08-09T08:00:00.000Z","timestamp":1786262400000,"open":0.001081219536,"high":0.00110038748055,"low":0.001081219536,"close":0.00110038748055,"volume":180.604377914895,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001100162075,"close_raw":0.001100427258,"high_raw":0.001100427258,"low_raw":0.001094592983},{"time":"2026-08-09T09:00:00.000Z","timestamp":1786266000000,"open":0.00110038748055,"high":0.00110038748055,"low":0.0010867403578,"close":0.0010869623555999999,"volume":370.757476885251,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001090958316,"close_raw":0.00108651836,"high_raw":0.001090958316,"low_raw":0.00108651836},{"time":"2026-08-09T10:00:00.000Z","timestamp":1786269600000,"open":0.0010869623555999999,"high":0.0010869623555999999,"low":0.0010755788842,"close":0.0010755788842,"volume":207.047244935098,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001081592336,"close_raw":0.001075413932,"high_raw":0.001081592336,"low_raw":0.001075413932},{"time":"2026-08-09T11:00:00.000Z","timestamp":1786273200000,"open":0.0010755788842,"high":0.0010894254987000001,"low":0.0010755788842,"close":0.00108683949,"volume":151.030191317829,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001081939655,"close_raw":0.00108683949,"high_raw":0.001089712833,"low_raw":0.001081939655},{"time":"2026-08-09T12:00:00.000Z","timestamp":1786276800000,"open":0.00108683949,"high":0.001140171217,"low":0.00108683949,"close":0.001139259374,"volume":1734.201899656862,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00110385176,"close_raw":0.001142906746,"high_raw":0.001142906746,"low_raw":0.00110385176},{"time":"2026-08-09T13:00:00.000Z","timestamp":1786280400000,"open":0.001139259374,"high":0.001139259374,"low":0.0011216188469,"close":0.0011227262902,"volume":1459.390454984828,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001140445383,"close_raw":0.001118296517,"high_raw":0.001147573026,"low_raw":0.001118296517},{"time":"2026-08-09T14:00:00.000Z","timestamp":1786284000000,"open":0.0011227262902,"high":0.0011227262902,"low":0.0010970656063,"close":0.0010994951077,"volume":74.401189176582,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001096930634,"close_raw":0.00109963008,"high_raw":0.00109963008,"low_raw":0.001096930634},{"time":"2026-08-09T15:00:00.000Z","timestamp":1786287600000,"open":0.0010994951077,"high":0.0010994951077,"low":0.0010922097285499999,"close":0.001093931197,"volume":577.75858533674,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001097852386,"close_raw":0.001093931197,"high_raw":0.001098875461,"low_raw":0.00109190594},{"time":"2026-08-09T17:00:00.000Z","timestamp":1786294800000,"open":0.001093931197,"high":0.001093931197,"low":0.00106485738365,"close":0.0010651243403,"volume":279.571281508254,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00106992956,"close_raw":0.001064590427,"high_raw":0.00106992956,"low_raw":0.001064590427},{"time":"2026-08-09T18:00:00.000Z","timestamp":1786298400000,"open":0.0010651243403,"high":0.00107187536915,"low":0.0010651243403,"close":0.0010708870985,"volume":326.542927431759,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001062739772,"close_raw":0.001068926061,"high_raw":0.001071985177,"low_raw":0.001062739772},{"time":"2026-08-09T19:00:00.000Z","timestamp":1786302000000,"open":0.0010708870985,"high":0.0010765925586,"low":0.0010699277808,"close":0.0010765925586,"volume":123.348414690123,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001068721383,"close_raw":0.001076610441,"high_raw":0.001076610441,"low_raw":0.001068721383},{"time":"2026-08-09T20:00:00.000Z","timestamp":1786305600000,"open":0.0010765925586,"high":0.0010765925586,"low":0.0010670059577,"close":0.0010670059577,"volume":125.580093837032,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001069094128,"close_raw":0.001066896054,"high_raw":0.001069094128,"low_raw":0.001066896054},{"time":"2026-08-09T21:00:00.000Z","timestamp":1786309200000,"open":0.0010670059577,"high":0.0010670059577,"low":0.00105804962595,"close":0.0010581095829,"volume":387.931275806946,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001059188808,"close_raw":0.001057989669,"high_raw":0.001059188808,"low_raw":0.001057989669},{"time":"2026-08-09T22:00:00.000Z","timestamp":1786312800000,"open":0.0010581095829,"high":0.0010581095829,"low":0.0010269742455,"close":0.00102806126,"volume":878.238770097871,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001047627521,"close_raw":0.001025887231,"high_raw":0.001047627521,"low_raw":0.001025887231},{"time":"2026-08-09T23:00:00.000Z","timestamp":1786316400000,"open":0.00102806126,"high":0.00102806126,"low":0.001012661303,"close":0.001012661303,"volume":2.907752271707,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001012661303,"close_raw":0.001012661303,"high_raw":0.001012661303,"low_raw":0.001012661303},{"time":"2026-08-10T00:00:00.000Z","timestamp":1786320000000,"open":0.001012661303,"high":0.0010196979354,"low":0.0010099095786,"close":0.0010099095786,"volume":110.813337790641,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001020241733,"close_raw":0.001009365781,"high_raw":0.001020241733,"low_raw":0.001009365781},{"time":"2026-08-10T02:00:00.000Z","timestamp":1786327200000,"open":0.0010099095786,"high":0.0010099095786,"low":0.0009757428225,"close":0.000976577779,"volume":1148.921897776184,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000989937083,"close_raw":0.000973237953,"high_raw":0.000989937083,"low_raw":0.000973237953},{"time":"2026-08-10T03:00:00.000Z","timestamp":1786330800000,"open":0.000976577779,"high":0.000976577779,"low":0.0009599130658,"close":0.0009611411986,"volume":910.161239460041,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000970966261,"close_raw":0.000958684933,"high_raw":0.000974802071,"low_raw":0.000958684933},{"time":"2026-08-10T04:00:00.000Z","timestamp":1786334400000,"open":0.0009611411986,"high":0.0009939470447999999,"low":0.0009519677886,"close":0.0009894588514,"volume":1916.867716838202,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000952739418,"close_raw":0.001007411625,"high_raw":0.001007411625,"low_raw":0.000948224946},{"time":"2026-08-10T06:00:00.000Z","timestamp":1786341600000,"open":0.0009894588514,"high":0.0010333227259,"low":0.0009894588514,"close":0.0010327724697999998,"volume":626.558915520486,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00102286786,"close_raw":0.001033872982,"high_raw":0.001033872982,"low_raw":0.00102286786},{"time":"2026-08-10T07:00:00.000Z","timestamp":1786345200000,"open":0.0010327724697999998,"high":0.001045534055,"low":0.0010327724697999998,"close":0.001045534055,"volume":19.201354029556,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001045534055,"close_raw":0.001045534055,"high_raw":0.001045534055,"low_raw":0.001045534055},{"time":"2026-08-10T08:00:00.000Z","timestamp":1786348800000,"open":0.001045534055,"high":0.001045534055,"low":0.001040899872,"close":0.001040899872,"volume":3.116454218055,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001040899872,"close_raw":0.001040899872,"high_raw":0.001040899872,"low_raw":0.001040899872},{"time":"2026-08-10T09:00:00.000Z","timestamp":1786352400000,"open":0.001040899872,"high":0.001040899872,"low":0.001039288683,"close":0.001039288683,"volume":99.881003197001,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001039288683,"close_raw":0.001039288683,"high_raw":0.001039288683,"low_raw":0.001039288683},{"time":"2026-08-10T10:00:00.000Z","timestamp":1786356000000,"open":0.001039288683,"high":0.0010393231686,"low":0.0010352876595,"close":0.0010393037642,"volume":309.475563502999,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001039148529,"close_raw":0.001039342573,"high_raw":0.001039342573,"low_raw":0.001034858674},{"time":"2026-08-10T11:00:00.000Z","timestamp":1786359600000,"open":0.0010393037642,"high":0.001044179335,"low":0.0010393037642,"close":0.001044179335,"volume":19.186872928952,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001044179335,"close_raw":0.001044179335,"high_raw":0.001044179335,"low_raw":0.001044179335},{"time":"2026-08-10T12:00:00.000Z","timestamp":1786363200000,"open":0.001044179335,"high":0.001044179335,"low":0.001037062387,"close":0.001037062387,"volume":123.830122774981,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001040306572,"close_raw":0.001036995929,"high_raw":0.001040306572,"low_raw":0.001036995929},{"time":"2026-08-10T13:00:00.000Z","timestamp":1786366800000,"open":0.001037062387,"high":0.001037062387,"low":0.00103260431945,"close":0.00103260431945,"volume":13.297956421307,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001033129393,"close_raw":0.001032576684,"high_raw":0.001033129393,"low_raw":0.001032576684},{"time":"2026-08-10T14:00:00.000Z","timestamp":1786370400000,"open":0.00103260431945,"high":0.0010350183584,"low":0.0010301151035,"close":0.001034595371,"volume":95.380507723439,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001035065357,"close_raw":0.001034595371,"high_raw":0.001035065357,"low_raw":0.001029617296},{"time":"2026-08-10T15:00:00.000Z","timestamp":1786374000000,"open":0.001034595371,"high":0.001034595371,"low":0.0010207562978,"close":0.001027556642,"volume":205.173082542378,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00103188608,"close_raw":0.001027556642,"high_raw":0.00103188608,"low_raw":0.001020656861},{"time":"2026-08-10T16:00:00.000Z","timestamp":1786377600000,"open":0.001027556642,"high":0.001027556642,"low":0.001018598527,"close":0.001018598527,"volume":42.179988779474,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001018598527,"close_raw":0.001018598527,"high_raw":0.001018598527,"low_raw":0.001018598527},{"time":"2026-08-10T17:00:00.000Z","timestamp":1786381200000,"open":0.001018598527,"high":0.001021040789,"low":0.001018598527,"close":0.001021040789,"volume":11.667196519981,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001021040789,"close_raw":0.001021040789,"high_raw":0.001021040789,"low_raw":0.001021040789},{"time":"2026-08-10T20:00:00.000Z","timestamp":1786392000000,"open":0.001021040789,"high":0.001021040789,"low":0.001018061679,"close":0.001018061679,"volume":349.657565273167,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001018061679,"close_raw":0.001018061679,"high_raw":0.001018061679,"low_raw":0.001018061679},{"time":"2026-08-10T21:00:00.000Z","timestamp":1786395600000,"open":0.001018061679,"high":0.001019920487,"low":0.001015292723,"close":0.001015292723,"volume":215.257459403277,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001020177585,"close_raw":0.001015035625,"high_raw":0.001020177585,"low_raw":0.001015035625},{"time":"2026-08-10T22:00:00.000Z","timestamp":1786399200000,"open":0.001015292723,"high":0.001015292723,"low":0.00101096521,"close":0.00101096521,"volume":109.536268269878,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00101096521,"close_raw":0.00101096521,"high_raw":0.00101096521,"low_raw":0.00101096521},{"time":"2026-08-10T23:00:00.000Z","timestamp":1786402800000,"open":0.00101096521,"high":0.00101096521,"low":0.00092450341721,"close":0.000941142207,"volume":4852.982483631463,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001007000735,"close_raw":0.000941142207,"high_raw":0.001007000735,"low_raw":0.000892749327},{"time":"2026-08-11T00:00:00.000Z","timestamp":1786406400000,"open":0.000941142207,"high":0.000941142207,"low":0.0009304608956499999,"close":0.0009304608956499999,"volume":82.602955326422,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000930528453,"close_raw":0.00093045734,"high_raw":0.000932061516,"low_raw":0.000927407127},{"time":"2026-08-11T01:00:00.000Z","timestamp":1786410000000,"open":0.0009304608956499999,"high":0.0009304608956499999,"low":0.0009114535378999999,"close":0.0009119054948,"volume":487.205700155156,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000920040719,"close_raw":0.000911001581,"high_raw":0.000920040719,"low_raw":0.000911001581},{"time":"2026-08-11T02:00:00.000Z","timestamp":1786413600000,"open":0.0009119054948,"high":0.000911925329,"low":0.0009026409371,"close":0.000911089569,"volume":584.69565842627,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000902445098,"close_raw":0.000912761089,"high_raw":0.000912761089,"low_raw":0.000902445098},{"time":"2026-08-11T04:00:00.000Z","timestamp":1786420800000,"open":0.000911089569,"high":0.00092191238875,"low":0.000911089569,"close":0.00092191238875,"volume":138.558996509407,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000915945016,"close_raw":0.000922226461,"high_raw":0.000922226461,"low_raw":0.000915945016},{"time":"2026-08-11T05:00:00.000Z","timestamp":1786424400000,"open":0.00092191238875,"high":0.00092191238875,"low":0.000915114909,"close":0.000915114909,"volume":4.514010655541,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000915114909,"close_raw":0.000915114909,"high_raw":0.000915114909,"low_raw":0.000915114909},{"time":"2026-08-11T06:00:00.000Z","timestamp":1786428000000,"open":0.000915114909,"high":0.0009311974282,"low":0.000915114909,"close":0.0009307275594,"volume":425.603569518689,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000916618666,"close_raw":0.000931667297,"high_raw":0.000931667297,"low_raw":0.000916618666},{"time":"2026-08-11T07:00:00.000Z","timestamp":1786431600000,"open":0.0009307275594,"high":0.0009307275594,"low":0.0009209999786499999,"close":0.0009209999786499999,"volume":168.781474413102,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000924096991,"close_raw":0.000920836978,"high_raw":0.000924096991,"low_raw":0.000920836978},{"time":"2026-08-11T08:00:00.000Z","timestamp":1786435200000,"open":0.0009209999786499999,"high":0.0009287746707,"low":0.0009209999786499999,"close":0.0009287746707,"volume":136.707725013605,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000926600818,"close_raw":0.0009296333,"high_raw":0.0009296333,"low_raw":0.000926600818},{"time":"2026-08-11T11:00:00.000Z","timestamp":1786446000000,"open":0.0009287746707,"high":0.0009348123463,"low":0.0009270382057,"close":0.0009274701024,"volume":296.981444170477,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000935244243,"close_raw":0.000926606309,"high_raw":0.000935244243,"low_raw":0.000926606309},{"time":"2026-08-11T13:00:00.000Z","timestamp":1786453200000,"open":0.0009274701024,"high":0.0009274701024,"low":0.000925821455,"close":0.000925821455,"volume":198.996506437944,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000925821455,"close_raw":0.000925821455,"high_raw":0.000925821455,"low_raw":0.000925821455},{"time":"2026-08-11T14:00:00.000Z","timestamp":1786456800000,"open":0.000925821455,"high":0.0009288745467999999,"low":0.0008945380436,"close":0.0008958795978,"volume":1203.172963303663,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000926191038,"close_raw":0.000890513381,"high_raw":0.00093289981,"low_raw":0.000890513381},{"time":"2026-08-11T15:00:00.000Z","timestamp":1786460400000,"open":0.0008958795978,"high":0.0008988789767999999,"low":0.0008944864152,"close":0.000898769253,"volume":199.922731596736,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000899123008,"close_raw":0.000898769253,"high_raw":0.000899123008,"low_raw":0.000894242384},{"time":"2026-08-11T16:00:00.000Z","timestamp":1786464000000,"open":0.000898769253,"high":0.000898769253,"low":0.0008417986603999999,"close":0.000860696711,"volume":2848.316570034763,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000888929484,"close_raw":0.000860696711,"high_raw":0.000889549133,"low_raw":0.00083481069},{"time":"2026-08-11T17:00:00.000Z","timestamp":1786467600000,"open":0.000860696711,"high":0.000886868261,"low":0.000860696711,"close":0.000885214896,"volume":1417.850942662527,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000862108691,"close_raw":0.000891828356,"high_raw":0.000891828356,"low_raw":0.000862108691},{"time":"2026-08-11T18:00:00.000Z","timestamp":1786471200000,"open":0.000885214896,"high":0.0008888993632000001,"low":0.0008814279627999999,"close":0.0008818430406,"volume":437.14203839492,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000889314441,"close_raw":0.000879175803,"high_raw":0.000889314441,"low_raw":0.000879175803},{"time":"2026-08-11T19:00:00.000Z","timestamp":1786474800000,"open":0.0008818430406,"high":0.0008818430406,"low":0.0008718353801,"close":0.0008722814652000001,"volume":369.140092278463,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000880310997,"close_raw":0.000871389295,"high_raw":0.000880310997,"low_raw":0.000871389295},{"time":"2026-08-11T20:00:00.000Z","timestamp":1786478400000,"open":0.0008722814652000001,"high":0.000880950431,"low":0.0008722814652000001,"close":0.000880950431,"volume":4.958229453027,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000880950431,"close_raw":0.000880950431,"high_raw":0.000880950431,"low_raw":0.000880950431},{"time":"2026-08-11T22:00:00.000Z","timestamp":1786485600000,"open":0.000880950431,"high":0.000880950431,"low":0.00086598985175,"close":0.0008736260108,"volume":966.210723415619,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000868215411,"close_raw":0.000874672559,"high_raw":0.000874672559,"low_raw":0.000865597106},{"time":"2026-08-11T23:00:00.000Z","timestamp":1786489200000,"open":0.0008736260108,"high":0.0008736260108,"low":0.0008691909232,"close":0.000873081976,"volume":43.334272593995,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000870118375,"close_raw":0.000873411265,"high_raw":0.000873411265,"low_raw":0.000869087873},{"time":"2026-08-12T00:00:00.000Z","timestamp":1786492800000,"open":0.000873081976,"high":0.000873081976,"low":0.0008686496776000001,"close":0.0008686496776000001,"volume":49.569831310534,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000869060165,"close_raw":0.000868628073,"high_raw":0.000869060165,"low_raw":0.000868628073},{"time":"2026-08-12T01:00:00.000Z","timestamp":1786496400000,"open":0.0008686496776000001,"high":0.0008878307204,"low":0.0008686496776000001,"close":0.000883470942,"volume":1117.314536710214,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000866465612,"close_raw":0.000883470942,"high_raw":0.0008887349,"low_raw":0.000866465612},{"time":"2026-08-12T02:00:00.000Z","timestamp":1786500000000,"open":0.000883470942,"high":0.000883470942,"low":0.000882850819,"close":0.000882850819,"volume":105.94209833048,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000882850819,"close_raw":0.000882850819,"high_raw":0.000882850819,"low_raw":0.000882850819},{"time":"2026-08-12T03:00:00.000Z","timestamp":1786503600000,"open":0.000882850819,"high":0.000882850819,"low":0.0008716177176,"close":0.0008722280262,"volume":518.549845826691,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000883213581,"close_raw":0.000871007409,"high_raw":0.000883213581,"low_raw":0.000871007409},{"time":"2026-08-12T04:00:00.000Z","timestamp":1786507200000,"open":0.0008722280262,"high":0.0008722280262,"low":0.00086178023945,"close":0.00086592458555,"volume":53.402451433166,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000861549998,"close_raw":0.000866154827,"high_raw":0.000866154827,"low_raw":0.000861549998},{"time":"2026-08-12T05:00:00.000Z","timestamp":1786510800000,"open":0.00086592458555,"high":0.00086717645155,"low":0.00086303286145,"close":0.00086303286145,"volume":5.094393398472,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000867406651,"close_raw":0.000862802662,"high_raw":0.000867406651,"low_raw":0.000862802662},{"time":"2026-08-12T06:00:00.000Z","timestamp":1786514400000,"open":0.00086303286145,"high":0.0008663411027,"low":0.0008552951687000001,"close":0.0008560888543999999,"volume":323.489944327516,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000866774743,"close_raw":0.000854501483,"high_raw":0.000866774743,"low_raw":0.000854501483},{"time":"2026-08-12T07:00:00.000Z","timestamp":1786518000000,"open":0.0008560888543999999,"high":0.000856196721,"low":0.00084936608195,"close":0.00084936608195,"volume":172.456420256331,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000855261143,"close_raw":0.000849126425,"high_raw":0.000856361823,"low_raw":0.000849126425},{"time":"2026-08-12T08:00:00.000Z","timestamp":1786521600000,"open":0.00084936608195,"high":0.000850872667,"low":0.00084936608195,"close":0.000850872667,"volume":5.67733248796,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000850872667,"close_raw":0.000850872667,"high_raw":0.000850872667,"low_raw":0.000850872667},{"time":"2026-08-12T09:00:00.000Z","timestamp":1786525200000,"open":0.000850872667,"high":0.000850872667,"low":0.0008417651852999999,"close":0.0008454007492000001,"volume":540.788385413959,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000842302614,"close_raw":0.000846175283,"high_raw":0.000846175283,"low_raw":0.000838406302},{"time":"2026-08-12T10:00:00.000Z","timestamp":1786528800000,"open":0.0008454007492000001,"high":0.0008581134982,"low":0.0008454007492000001,"close":0.0008544777466,"volume":1204.919370883213,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000847709038,"close_raw":0.000882647635,"high_raw":0.000882647635,"low_raw":0.000847709038},{"time":"2026-08-12T11:00:00.000Z","timestamp":1786532400000,"open":0.0008544777466,"high":0.000886155092,"low":0.0008544777466,"close":0.000886155092,"volume":2.738712350712,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000886155092,"close_raw":0.000886155092,"high_raw":0.000886155092,"low_raw":0.000886155092},{"time":"2026-08-12T12:00:00.000Z","timestamp":1786536000000,"open":0.000886155092,"high":0.000886155092,"low":0.000875055829,"close":0.000875055829,"volume":350.022331605624,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000875055829,"close_raw":0.000875055829,"high_raw":0.000875055829,"low_raw":0.000875055829},{"time":"2026-08-12T13:00:00.000Z","timestamp":1786539600000,"open":0.000875055829,"high":0.000875055829,"low":0.00086573229565,"close":0.00086573229565,"volume":12.894659534304,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000868692546,"close_raw":0.000865576493,"high_raw":0.000868692546,"low_raw":0.000865576493},{"time":"2026-08-12T14:00:00.000Z","timestamp":1786543200000,"open":0.00086573229565,"high":0.00086573229565,"low":0.000855276056,"close":0.000855276056,"volume":38.410447697839,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000855276056,"close_raw":0.000855276056,"high_raw":0.000855276056,"low_raw":0.000855276056},{"time":"2026-08-12T15:00:00.000Z","timestamp":1786546800000,"open":0.000855276056,"high":0.0008739223709,"low":0.000855276056,"close":0.000873170306,"volume":531.068175320647,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000868966694,"close_raw":0.000873170306,"high_raw":0.000874183196,"low_raw":0.000868966694},{"time":"2026-08-12T16:00:00.000Z","timestamp":1786550400000,"open":0.000873170306,"high":0.0008858298428500001,"low":0.000873170306,"close":0.0008815317153999999,"volume":374.354393457984,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000883030162,"close_raw":0.000880889524,"high_raw":0.000886242643,"low_raw":0.000880889524},{"time":"2026-08-12T17:00:00.000Z","timestamp":1786554000000,"open":0.0008815317153999999,"high":0.0008820547353,"low":0.0008783190567000001,"close":0.0008785265944,"volume":386.645725153303,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000882262273,"close_raw":0.000878111519,"high_raw":0.000882262273,"low_raw":0.000878111519},{"time":"2026-08-12T18:00:00.000Z","timestamp":1786557600000,"open":0.0008785265944,"high":0.0008785265944,"low":0.00071466592,"close":0.00071466592,"volume":5939.956017686003,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000877119412,"close_raw":0.000707288604,"high_raw":0.000877119412,"low_raw":0.000706533162},{"time":"2026-08-12T19:00:00.000Z","timestamp":1786561200000,"open":0.00071466592,"high":0.0007281460583999999,"low":0.00070759865965,"close":0.0007250915972,"volume":2031.982863792726,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000710216207,"close_raw":0.000733836855,"high_raw":0.000733836855,"low_raw":0.000705690767},{"time":"2026-08-12T20:00:00.000Z","timestamp":1786564800000,"open":0.0007250915972,"high":0.0007552354197999999,"low":0.0007250915972,"close":0.0007550892196,"volume":615.959065910264,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000732313156,"close_raw":0.00075538162,"high_raw":0.00075538162,"low_raw":0.000732313156},{"time":"2026-08-12T21:00:00.000Z","timestamp":1786568400000,"open":0.0007550892196,"high":0.0007571823582000001,"low":0.0007530456917999999,"close":0.0007571823582000001,"volume":191.647585237671,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000752815877,"close_raw":0.000757412173,"high_raw":0.000757412173,"low_raw":0.000752815877},{"time":"2026-08-12T22:00:00.000Z","timestamp":1786572000000,"open":0.0007571823582000001,"high":0.0007749287835,"low":0.0007571823582000001,"close":0.000774435669,"volume":611.954331810559,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000765559608,"close_raw":0.000775421898,"high_raw":0.000775421898,"low_raw":0.000765559608},{"time":"2026-08-12T23:00:00.000Z","timestamp":1786575600000,"open":0.000774435669,"high":0.0007754857714,"low":0.0007716870595,"close":0.000774087593,"volume":131.781147966124,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00077579042,"close_raw":0.000774087593,"high_raw":0.00077579042,"low_raw":0.000771569629},{"time":"2026-08-13T00:00:00.000Z","timestamp":1786579200000,"open":0.000774087593,"high":0.0007868984635,"low":0.000774087593,"close":0.000786072957,"volume":584.106681610652,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00077445734,"close_raw":0.00078772397,"high_raw":0.00078772397,"low_raw":0.00077445734},{"time":"2026-08-13T01:00:00.000Z","timestamp":1786582800000,"open":0.000786072957,"high":0.00080308780075,"low":0.000786072957,"close":0.000802723187,"volume":2347.715651357956,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000788091557,"close_raw":0.000804181642,"high_raw":0.000804181642,"low_raw":0.000786022039},{"time":"2026-08-13T02:00:00.000Z","timestamp":1786586400000,"open":0.000802723187,"high":0.00081421239945,"low":0.000802723187,"close":0.0008093288681,"volume":327.326946821199,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000814499666,"close_raw":0.000808754335,"high_raw":0.000814499666,"low_raw":0.000808754335},{"time":"2026-08-13T03:00:00.000Z","timestamp":1786590000000,"open":0.0008093288681,"high":0.00081361714175,"low":0.0008093288681,"close":0.00081297806525,"volume":51.886968726311,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000813652646,"close_raw":0.000812942561,"high_raw":0.000813652646,"low_raw":0.000812942561},{"time":"2026-08-13T04:00:00.000Z","timestamp":1786593600000,"open":0.00081297806525,"high":0.0008153591302000001,"low":0.0008080322068,"close":0.0008147652964,"volume":421.533823687086,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000810014626,"close_raw":0.000815952964,"high_raw":0.000815952964,"low_raw":0.000807811938},{"time":"2026-08-13T06:00:00.000Z","timestamp":1786600800000,"open":0.0008147652964,"high":0.000827496397,"low":0.0008147652964,"close":0.000827496397,"volume":207.162042052483,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000827496397,"close_raw":0.000827496397,"high_raw":0.000827496397,"low_raw":0.000827496397},{"time":"2026-08-13T08:00:00.000Z","timestamp":1786608000000,"open":0.000827496397,"high":0.000827496397,"low":0.000823603866,"close":0.000826839168,"volume":136.67712314744,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000823424127,"close_raw":0.000827018907,"high_raw":0.000827018907,"low_raw":0.000823424127},{"time":"2026-08-13T11:00:00.000Z","timestamp":1786618800000,"open":0.000826839168,"high":0.000826839168,"low":0.00081170976,"close":0.00081170976,"volume":354.762634997356,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00081170976,"close_raw":0.00081170976,"high_raw":0.00081170976,"low_raw":0.00081170976},{"time":"2026-08-13T12:00:00.000Z","timestamp":1786622400000,"open":0.00081170976,"high":0.00081781088135,"low":0.0008112675523,"close":0.0008116789156,"volume":476.084214902317,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000813598611,"close_raw":0.000810856189,"high_raw":0.000818517065,"low_raw":0.000810856189},{"time":"2026-08-13T13:00:00.000Z","timestamp":1786626000000,"open":0.0008116789156,"high":0.0008137564923500001,"low":0.0008116789156,"close":0.0008137564923500001,"volume":138.457180364602,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000812812332,"close_raw":0.000813806185,"high_raw":0.000813806185,"low_raw":0.000812812332},{"time":"2026-08-13T14:00:00.000Z","timestamp":1786629600000,"open":0.0008137564923500001,"high":0.00082568535735,"low":0.0008137564923500001,"close":0.0008253697797,"volume":296.261188839191,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000819689382,"close_raw":0.000826000935,"high_raw":0.000826000935,"low_raw":0.000819689382},{"time":"2026-08-13T15:00:00.000Z","timestamp":1786633200000,"open":0.0008253697797,"high":0.000828213766,"low":0.0008253697797,"close":0.000828213766,"volume":198.261390409943,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000828213766,"close_raw":0.000828213766,"high_raw":0.000828213766,"low_raw":0.000828213766},{"time":"2026-08-13T17:00:00.000Z","timestamp":1786640400000,"open":0.000828213766,"high":0.0008467409488999999,"low":0.000828213766,"close":0.0008456338562,"volume":1362.63100911582,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000827920373,"close_raw":0.000850062227,"high_raw":0.000850062227,"low_raw":0.000827920373},{"time":"2026-08-13T18:00:00.000Z","timestamp":1786644000000,"open":0.0008456338562,"high":0.0008967222392000001,"low":0.0008456338562,"close":0.0008961200396000001,"volume":1012.399866688252,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000886484846,"close_raw":0.000898294778,"high_raw":0.000898528838,"low_raw":0.000886484846},{"time":"2026-08-13T19:00:00.000Z","timestamp":1786647600000,"open":0.0008961200396000001,"high":0.0009004929555,"low":0.0008785932369500001,"close":0.0008817768776000001,"volume":1549.583576453896,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00090251409,"close_raw":0.000869042315,"high_raw":0.000902550654,"low_raw":0.000869042315},{"time":"2026-08-13T20:00:00.000Z","timestamp":1786651200000,"open":0.0008817768776000001,"high":0.0008817768776000001,"low":0.0008588580547000001,"close":0.000861096834,"volume":412.702336909036,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00086198137,"close_raw":0.000861096834,"high_raw":0.000863425334,"low_raw":0.000858462976},{"time":"2026-08-13T22:00:00.000Z","timestamp":1786658400000,"open":0.000861096834,"high":0.0008665383851499999,"low":0.000861096834,"close":0.00086603831185,"volume":60.35455041432,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000866627848,"close_raw":0.00086601053,"high_raw":0.000866627848,"low_raw":0.00086601053},{"time":"2026-08-13T23:00:00.000Z","timestamp":1786662000000,"open":0.00086603831185,"high":0.0008818909345,"low":0.00086603831185,"close":0.000881066632,"volume":831.822804915857,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000871849223,"close_raw":0.000882715237,"high_raw":0.000882715237,"low_raw":0.000871849223},{"time":"2026-08-14T00:00:00.000Z","timestamp":1786665600000,"open":0.000881066632,"high":0.0008850551983999999,"low":0.0008798880113,"close":0.0008850551983999999,"volume":144.413823580646,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000879478513,"close_raw":0.000885070767,"high_raw":0.000885219832,"low_raw":0.000879478513},{"time":"2026-08-14T01:00:00.000Z","timestamp":1786669200000,"open":0.0008850551983999999,"high":0.0008850551983999999,"low":0.000868906089,"close":0.000868906089,"volume":695.124871388876,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000868906089,"close_raw":0.000868906089,"high_raw":0.000868906089,"low_raw":0.000868906089},{"time":"2026-08-14T02:00:00.000Z","timestamp":1786672800000,"open":0.000868906089,"high":0.000868906089,"low":0.00084494035955,"close":0.0008454442451000001,"volume":641.641306671192,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000854514185,"close_raw":0.000844436474,"high_raw":0.000854514185,"low_raw":0.000844436474},{"time":"2026-08-14T03:00:00.000Z","timestamp":1786676400000,"open":0.0008454442451000001,"high":0.0008454442451000001,"low":0.0008309972947999999,"close":0.0008309972947999999,"volume":114.298104673781,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000833902961,"close_raw":0.000830844365,"high_raw":0.000833902961,"low_raw":0.000830844365},{"time":"2026-08-14T04:00:00.000Z","timestamp":1786680000000,"open":0.0008309972947999999,"high":0.000836618487,"low":0.0008309972947999999,"close":0.000836618487,"volume":9.752766752856,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000836618487,"close_raw":0.000836618487,"high_raw":0.000836618487,"low_raw":0.000836618487},{"time":"2026-08-14T05:00:00.000Z","timestamp":1786683600000,"open":0.000836618487,"high":0.00093784727505,"low":0.000836618487,"close":0.000933324848,"volume":3557.434252834853,"trade_count":19,"buy_count":19,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000838245318,"close_raw":0.000955408549,"high_raw":0.000955408549,"low_raw":0.000838245318},{"time":"2026-08-14T06:00:00.000Z","timestamp":1786687200000,"open":0.000933324848,"high":0.001449458422,"low":0.000933324848,"close":0.001449458422,"volume":35276.35992231462,"trade_count":113,"buy_count":88,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000955494495,"close_raw":0.001675409307,"high_raw":0.001675409307,"low_raw":0.000955262855},{"time":"2026-08-14T07:00:00.000Z","timestamp":1786690800000,"open":0.001449458422,"high":0.001907579132,"low":0.001449458422,"close":0.001907579132,"volume":55019.49008414047,"trade_count":114,"buy_count":68,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001676866422,"close_raw":0.001907579132,"high_raw":0.002139639869,"low_raw":0.001568882307},{"time":"2026-08-14T08:00:00.000Z","timestamp":1786694400000,"open":0.001907579132,"high":0.0021220775366700005,"low":0.001907579132,"close":0.002067611301,"volume":41875.38133805847,"trade_count":96,"buy_count":57,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001922180836,"close_raw":0.002067611301,"high_raw":0.002412495931,"low_raw":0.001843402914},{"time":"2026-08-14T09:00:00.000Z","timestamp":1786698000000,"open":0.002067611301,"high":0.002365160293125,"low":0.002067611301,"close":0.0023287880865999998,"volume":24667.941782777063,"trade_count":69,"buy_count":45,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002105034582,"close_raw":0.002499976008,"high_raw":0.002499976008,"low_raw":0.002072060341},{"time":"2026-08-14T10:00:00.000Z","timestamp":1786701600000,"open":0.0023287880865999998,"high":0.0023287880865999998,"low":0.0018898838537999999,"close":0.0018898838537999999,"volume":31990.15291604746,"trade_count":69,"buy_count":34,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002506247197,"close_raw":0.001861387323,"high_raw":0.002506247197,"low_raw":0.001847331257},{"time":"2026-08-14T11:00:00.000Z","timestamp":1786705200000,"open":0.0018898838537999999,"high":0.0024522515224200004,"low":0.0018898838537999999,"close":0.002412418189,"volume":35802.55953654465,"trade_count":66,"buy_count":33,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001869542324,"close_raw":0.002412418189,"high_raw":0.002686762185,"low_raw":0.001869542324},{"time":"2026-08-14T12:00:00.000Z","timestamp":1786708800000,"open":0.002412418189,"high":0.002412418189,"low":0.00196819742941,"close":0.002032830768,"volume":25373.1459984149,"trade_count":69,"buy_count":47,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002413021027,"close_raw":0.002111198133,"high_raw":0.00241497173,"low_raw":0.001919266212},{"time":"2026-08-14T13:00:00.000Z","timestamp":1786712400000,"open":0.002032830768,"high":0.002385700270065,"low":0.002032830768,"close":0.0023854805,"volume":20967.743470292,"trade_count":48,"buy_count":22,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002124528924,"close_raw":0.0023854805,"high_raw":0.002486222099,"low_raw":0.002072436808}]