[{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.000849052655,"high":0.000849052655,"low":0.000849052655,"close":0.000849052655,"volume":29.746553420469,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000849052655,"close_raw":0.000849052655,"high_raw":0.000849052655,"low_raw":0.000849052655},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.000849052655,"high":0.000849052655,"low":0.000842710855,"close":0.000842710855,"volume":21.067771396418,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000842710855,"close_raw":0.000842710855,"high_raw":0.000842710855,"low_raw":0.000842710855},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.000842710855,"high":0.000842710855,"low":0.000841466599,"close":0.000841466599,"volume":199.028728805304,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000841466599,"close_raw":0.000841466599,"high_raw":0.000841466599,"low_raw":0.000841466599},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.000841466599,"high":0.000841466599,"low":0.00083630946085,"close":0.00083630946085,"volume":112.796232243741,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000836169764,"close_raw":0.000833203794,"high_raw":0.000838963701,"low_raw":0.000833203794},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.00083630946085,"high":0.00083630946085,"low":0.00082736016625,"close":0.00082910132875,"volume":8.988765427671,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000827263435,"close_raw":0.00082919806,"high_raw":0.00082919806,"low_raw":0.000827263435},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.00082910132875,"high":0.00082910132875,"low":0.000824824308,"close":0.000824824308,"volume":83.673235953387,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000824824308,"close_raw":0.000824824308,"high_raw":0.000824824308,"low_raw":0.000824824308},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.000824824308,"high":0.000832063447,"low":0.000824824308,"close":0.000832063447,"volume":9.823289249883,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000832063447,"close_raw":0.000832063447,"high_raw":0.000832063447,"low_raw":0.000832063447},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.000832063447,"high":0.000832063447,"low":0.000825381023,"close":0.000825381023,"volume":59.014923614369,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000825381023,"close_raw":0.000825381023,"high_raw":0.000825381023,"low_raw":0.000825381023},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.000825381023,"high":0.000825381023,"low":0.0008224252796000001,"close":0.0008224252796000001,"volume":66.223810409409,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000823274477,"close_raw":0.000822380585,"high_raw":0.000823274477,"low_raw":0.000822380585},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.0008224252796000001,"high":0.0008375214666,"low":0.0008224252796000001,"close":0.0008375214666,"volume":205.49796813746,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000828155872,"close_raw":0.00083771311,"high_raw":0.00083771311,"low_raw":0.000828155872},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0008375214666,"high":0.0008375214666,"low":0.0008291615512000001,"close":0.0008296151514,"volume":498.784041699666,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000837779955,"close_raw":0.000828707951,"high_raw":0.000837779955,"low_raw":0.000828707951},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0008296151514,"high":0.0008296151514,"low":0.000821654796,"close":0.000821654796,"volume":36.490543092935,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000821654796,"close_raw":0.000821654796,"high_raw":0.000821654796,"low_raw":0.000821654796},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.000821654796,"high":0.000821654796,"low":0.000818185108,"close":0.000818185108,"volume":174.60119277271,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000818185108,"close_raw":0.000818185108,"high_raw":0.000818185108,"low_raw":0.000818185108},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.000818185108,"high":0.0008224978254500001,"low":0.00081276784155,"close":0.0008134628404,"volume":1186.638338704282,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000824582822,"close_raw":0.000810682845,"high_raw":0.000824582822,"low_raw":0.000810682845},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.0008134628404,"high":0.0008134628404,"low":0.000798557967,"close":0.000798557967,"volume":189.143176976354,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000802727471,"close_raw":0.00079849426,"high_raw":0.000802727471,"low_raw":0.00079849426},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.000798557967,"high":0.00080448673015,"low":0.000798557967,"close":0.0008042632322999999,"volume":412.613046886051,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000800240271,"close_raw":0.000804710228,"high_raw":0.000804710228,"low_raw":0.000800240271},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.0008042632322999999,"high":0.00080870290295,"low":0.00079851949205,"close":0.0007990852371000001,"volume":802.901560636049,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000809268648,"close_raw":0.000797953747,"high_raw":0.000809268648,"low_raw":0.000797953747},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.0007990852371000001,"high":0.0007990852371000001,"low":0.000793602803,"close":0.000793602803,"volume":24.441687494901,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000793602803,"close_raw":0.000793602803,"high_raw":0.000793602803,"low_raw":0.000793602803},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.000793602803,"high":0.000793602803,"low":0.0007818841353,"close":0.0007860765954,"volume":384.297390481563,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00078163752,"close_raw":0.000786569826,"high_raw":0.000786569826,"low_raw":0.00078163752},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.0007860765954,"high":0.0007860765954,"low":0.0007776863195,"close":0.000777923281,"volume":386.794325710707,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000782188588,"close_raw":0.000777449358,"high_raw":0.000782188588,"low_raw":0.000777449358},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.000777923281,"high":0.000777923281,"low":0.0006948503336000001,"close":0.000716498077,"volume":6482.843604220314,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000771150879,"close_raw":0.000716498077,"high_raw":0.000771150879,"low_raw":0.00068492243},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.000716498077,"high":0.0007415479986000001,"low":0.000716498077,"close":0.000741220086,"volume":1730.750431645763,"trade_count":16,"buy_count":14,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000729044597,"close_raw":0.00074227401,"high_raw":0.00074227401,"low_raw":0.000720930374},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.000741220086,"high":0.0007460289905,"low":0.000741220086,"close":0.000745028474,"volume":323.534337546086,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000746103365,"close_raw":0.000745028474,"high_raw":0.000746103365,"low_raw":0.000741361828},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.000745028474,"high":0.00075569639475,"low":0.000745028474,"close":0.0007554354315,"volume":418.097429635595,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000750738093,"close_raw":0.000755957358,"high_raw":0.000755957358,"low_raw":0.000750738093},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0007554354315,"high":0.0007554354315,"low":0.000752339318,"close":0.000752339318,"volume":69.976873344107,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000752339318,"close_raw":0.000752339318,"high_raw":0.000752339318,"low_raw":0.000752339318},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.000752339318,"high":0.000773615765,"low":0.000752339318,"close":0.000773615765,"volume":77.284926242198,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000773615765,"close_raw":0.000773615765,"high_raw":0.000773615765,"low_raw":0.000773615765},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.000773615765,"high":0.000773615765,"low":0.000768502404,"close":0.000768502404,"volume":2.305507212027,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000768502404,"close_raw":0.000768502404,"high_raw":0.000768502404,"low_raw":0.000768502404},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.000768502404,"high":0.000768502404,"low":0.0007628590915,"close":0.000763139662,"volume":385.677063109397,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000768189931,"close_raw":0.000762578521,"high_raw":0.000768189931,"low_raw":0.000762578521},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.000763139662,"high":0.000763139662,"low":0.0007458989271,"close":0.000746461014,"volume":722.567606676777,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000753578387,"close_raw":0.000746461014,"high_raw":0.000753578387,"low_raw":0.000745836473},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.000746461014,"high":0.000746461014,"low":0.00070620162465,"close":0.000709688806,"volume":1659.116698179167,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000736369004,"close_raw":0.000709688806,"high_raw":0.000740582875,"low_raw":0.000703070825},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.000709688806,"high":0.000712272159,"low":0.0007082334405,"close":0.000712272159,"volume":164.166341949421,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000707882253,"close_raw":0.000712369718,"high_raw":0.000712369718,"low_raw":0.000707882253},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.000712272159,"high":0.000718905899,"low":0.000712272159,"close":0.000718905899,"volume":299.413116366253,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000718905899,"close_raw":0.000718905899,"high_raw":0.000718905899,"low_raw":0.000718905899},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.000718905899,"high":0.000719297789,"low":0.000718905899,"close":0.000719297789,"volume":46.152564907595,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000719297789,"close_raw":0.000719297789,"high_raw":0.000719297789,"low_raw":0.000719297789},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.000719297789,"high":0.000723794909,"low":0.000719297789,"close":0.000723794909,"volume":25.132465801441,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000723794909,"close_raw":0.000723794909,"high_raw":0.000723794909,"low_raw":0.000723794909},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.000723794909,"high":0.000723794909,"low":0.00072126691,"close":0.00072126691,"volume":34.961214549285,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00072126691,"close_raw":0.00072126691,"high_raw":0.00072126691,"low_raw":0.00072126691},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.00072126691,"high":0.00072126691,"low":0.000720498266,"close":0.000720498266,"volume":36.820320008833,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000720498266,"close_raw":0.000720498266,"high_raw":0.000720498266,"low_raw":0.000720498266},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.000720498266,"high":0.000720498266,"low":0.000718705309,"close":0.000718705309,"volume":9.664163954429,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000718705309,"close_raw":0.000718705309,"high_raw":0.000718705309,"low_raw":0.000718705309},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.000718705309,"high":0.0007198770051,"low":0.0007186211649,"close":0.0007186211649,"volume":125.168161480033,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000718551396,"close_raw":0.000716522671,"high_raw":0.000719946774,"low_raw":0.000716522671},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0007186211649,"high":0.0007186211649,"low":0.0007128080723999999,"close":0.0007128080723999999,"volume":37.633205989781,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00071670821,"close_raw":0.000712602802,"high_raw":0.00071670821,"low_raw":0.000712602802},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.0007128080723999999,"high":0.0007128080723999999,"low":0.00070888995,"close":0.00070888995,"volume":9.915923369327,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00070888995,"close_raw":0.00070888995,"high_raw":0.00070888995,"low_raw":0.00070888995},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.00070888995,"high":0.00070888995,"low":0.00070381909,"close":0.00070381909,"volume":147.963395095327,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00070381909,"close_raw":0.00070381909,"high_raw":0.00070381909,"low_raw":0.00070381909},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.00070381909,"high":0.0007054637406,"low":0.0007023231834,"close":0.0007054637406,"volume":122.58439233629,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000702148708,"close_raw":0.000705638216,"high_raw":0.000705638216,"low_raw":0.000702148708},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0007054637406,"high":0.0007054637406,"low":0.000688944742,"close":0.000688944742,"volume":830.082462668385,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000688944742,"close_raw":0.000688944742,"high_raw":0.000688944742,"low_raw":0.000688944742},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.000688944742,"high":0.0006931502997999999,"low":0.0006865959695,"close":0.000688791273,"volume":500.68423607461,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000686208563,"close_raw":0.000688791273,"high_raw":0.000693479404,"low_raw":0.000686208563},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.000688791273,"high":0.0006930320870499999,"low":0.000688791273,"close":0.00068980655995,"volume":89.765252517189,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000693211283,"close_raw":0.000689627364,"high_raw":0.000693211283,"low_raw":0.000689627364},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.00068980655995,"high":0.0006902659022000001,"low":0.0006870502597999999,"close":0.0006902659022000001,"volume":77.611570483343,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000686871613,"close_raw":0.000690444549,"high_raw":0.000690444549,"low_raw":0.000686871613},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0006902659022000001,"high":0.000692724212,"low":0.0006902659022000001,"close":0.000692724212,"volume":3.875694544538,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000692724212,"close_raw":0.000692724212,"high_raw":0.000692724212,"low_raw":0.000692724212},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.000692724212,"high":0.0007001680018,"low":0.000692724212,"close":0.0007001680018,"volume":145.467894850042,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00069850793,"close_raw":0.000700255374,"high_raw":0.000700255374,"low_raw":0.00069850793},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.0007001680018,"high":0.0007023744747000001,"low":0.0006947596232999999,"close":0.0006951826706,"volume":764.764412727225,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000702797522,"close_raw":0.000694336576,"high_raw":0.000702797522,"low_raw":0.000694336576},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0006951826706,"high":0.0006951826706,"low":0.000691487333,"close":0.000691487333,"volume":382.057678058421,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000691487333,"close_raw":0.000691487333,"high_raw":0.000691487333,"low_raw":0.000691487333},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.000691487333,"high":0.000691487333,"low":0.00067885058385,"close":0.0006798697167000001,"volume":631.058775909667,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000690537835,"close_raw":0.000677831451,"high_raw":0.000691484902,"low_raw":0.000677831451},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0006798697167000001,"high":0.0006798697167000001,"low":0.00064248682725,"close":0.000648235734,"volume":4632.837272103018,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00067570759,"close_raw":0.000650093018,"high_raw":0.000678029913,"low_raw":0.00063473448},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.000648235734,"high":0.0006645866276000001,"low":0.000648235734,"close":0.0006643447492000001,"volume":473.765223019757,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000659919953,"close_raw":0.000664828506,"high_raw":0.000664828506,"low_raw":0.000659919953},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0006643447492000001,"high":0.0006739412148,"low":0.00062724995665,"close":0.000636632511,"volume":5226.632743672499,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000670808714,"close_raw":0.000636632511,"high_raw":0.000683048253,"low_raw":0.000622550949},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.000636632511,"high":0.00070397663825,"low":0.00063245585675,"close":0.00063245585675,"volume":51.037904064392,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00070399559,"close_raw":0.000631984385,"high_raw":0.00070399559,"low_raw":0.000631984385},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.00063245585675,"high":0.000636052344,"low":0.00063245585675,"close":0.000636052344,"volume":86.82151141649,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000636052344,"close_raw":0.000636052344,"high_raw":0.000636052344,"low_raw":0.000636052344},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.000636052344,"high":0.00063945157075,"low":0.00063303282025,"close":0.00063303282025,"volume":135.270145977225,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000639808168,"close_raw":0.000632676223,"high_raw":0.000639808168,"low_raw":0.000632676223},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.00063303282025,"high":0.00064063451145,"low":0.00063303282025,"close":0.00064063451145,"volume":83.825263367647,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000639098921,"close_raw":0.000640715332,"high_raw":0.000640715332,"low_raw":0.000639098921},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.00064063451145,"high":0.00064063451145,"low":0.000637572444,"close":0.000637572444,"volume":16.002178925465,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000637572444,"close_raw":0.000637572444,"high_raw":0.000637572444,"low_raw":0.000637572444},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.000637572444,"high":0.0006509303167000001,"low":0.0006345026976,"close":0.000636484341,"volume":2821.527962793941,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000632881353,"close_raw":0.000636484341,"high_raw":0.000653872225,"low_raw":0.000632881353},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.000636484341,"high":0.00064242819725,"low":0.00063456880375,"close":0.000641866812,"volume":1002.325916260283,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000632884648,"close_raw":0.000644112353,"high_raw":0.000644112353,"low_raw":0.000632884648},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.000641866812,"high":0.000641866812,"low":0.000633952559,"close":0.000633952559,"volume":1001.750899971813,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000633952559,"close_raw":0.000633952559,"high_raw":0.000633952559,"low_raw":0.000633952559},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.000633952559,"high":0.000633952559,"low":0.0006265778725,"close":0.0006265778725,"volume":130.634972609707,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000626505542,"close_raw":0.000625197202,"high_raw":0.000627952152,"low_raw":0.000625197202},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0006265778725,"high":0.0006349769957000001,"low":0.0006265778725,"close":0.0006313930886,"volume":528.33397420666,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000632703719,"close_raw":0.000631065431,"high_raw":0.000638122495,"low_raw":0.000631065431},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0006313930886,"high":0.0006324611054,"low":0.0006268761986,"close":0.0006324611054,"volume":61.961118424662,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000626565926,"close_raw":0.000632771378,"high_raw":0.000632771378,"low_raw":0.000626565926},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0006324611054,"high":0.0006438917722999999,"low":0.0006324611054,"close":0.0006436943156,"volume":490.60256802541,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000640140095,"close_raw":0.000644089229,"high_raw":0.000644089229,"low_raw":0.000640140095},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0006436943156,"high":0.000647646549,"low":0.0006436943156,"close":0.000647646549,"volume":64.675284116685,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000647646549,"close_raw":0.000647646549,"high_raw":0.000647646549,"low_raw":0.000647646549},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000647646549,"high":0.000647646549,"low":0.00060318916575,"close":0.000603937344,"volume":1892.722702476983,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000615908196,"close_raw":0.000600944631,"high_raw":0.000615908196,"low_raw":0.000600944631},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.000603937344,"high":0.00060457248455,"low":0.00059988383645,"close":0.0006043120041,"volume":530.070564031905,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000599623356,"close_raw":0.000604832965,"high_raw":0.000604832965,"low_raw":0.000599623356},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0006043120041,"high":0.0006043120041,"low":0.000584719107,"close":0.0005890495095,"volume":2055.964433017782,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000605765936,"close_raw":0.000593761163,"high_raw":0.000605765936,"low_raw":0.000583572327},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0005890495095,"high":0.0005976347513999999,"low":0.0005890495095,"close":0.0005920447452,"volume":600.880783877345,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000598252208,"close_raw":0.000592036521,"high_raw":0.000598252208,"low_raw":0.000592036521},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0005920447452,"high":0.0006012355122000001,"low":0.0005920447452,"close":0.000597551648,"volume":378.208435289067,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000597312324,"close_raw":0.000597551648,"high_raw":0.000601407985,"low_raw":0.000597312324},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.000597551648,"high":0.000597551648,"low":0.000596067361,"close":0.000596067361,"volume":69.566219357285,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000596067361,"close_raw":0.000596067361,"high_raw":0.000596067361,"low_raw":0.000596067361},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.000596067361,"high":0.000596067361,"low":0.0005774527662,"close":0.0005779557174,"volume":989.238001711253,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000594477597,"close_raw":0.000576949815,"high_raw":0.000596967569,"low_raw":0.000576949815},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.0005779557174,"high":0.0005784121539,"low":0.0005763188061,"close":0.0005763188061,"volume":158.582797876451,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000578528451,"close_raw":0.000576202509,"high_raw":0.000578528451,"low_raw":0.000576202509},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.0005763188061,"high":0.0005793294707000001,"low":0.0005758313957000001,"close":0.0005791481403999999,"volume":251.255589762254,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000575624051,"close_raw":0.000579510801,"high_raw":0.000579510801,"low_raw":0.000575624051},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.0005791481403999999,"high":0.00058794117,"low":0.0005791481403999999,"close":0.00058794117,"volume":476.01033425003,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00058794117,"close_raw":0.00058794117,"high_raw":0.00058794117,"low_raw":0.00058794117},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.00058794117,"high":0.0006115474807,"low":0.00058794117,"close":0.0006110264724,"volume":804.802805458417,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000601648323,"close_raw":0.000612068489,"high_raw":0.000612068489,"low_raw":0.000601648323},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.0006110264724,"high":0.0006110264724,"low":0.000605981066,"close":0.000605981066,"volume":99.333016413964,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000605981066,"close_raw":0.000605981066,"high_raw":0.000605981066,"low_raw":0.000605981066},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.000605981066,"high":0.000605981066,"low":0.0005903059852000001,"close":0.000590525977,"volume":2275.882219714157,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000602116721,"close_raw":0.000590525977,"high_raw":0.000602116721,"low_raw":0.000577172092},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.000590525977,"high":0.000599764031,"low":0.000590525977,"close":0.000599764031,"volume":35.444907825322,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000599764031,"close_raw":0.000599764031,"high_raw":0.000599764031,"low_raw":0.000599764031},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.000599764031,"high":0.000602608792,"low":0.000599764031,"close":0.000602608792,"volume":65.684358362149,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000602608792,"close_raw":0.000602608792,"high_raw":0.000602608792,"low_raw":0.000602608792},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.000602608792,"high":0.0006214424946,"low":0.000602608792,"close":0.0006205617102000001,"volume":455.073281893743,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000606987836,"close_raw":0.00062508978,"high_raw":0.00062508978,"low_raw":0.000606987836},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0006205617102000001,"high":0.000625084554,"low":0.0006205617102000001,"close":0.000625084554,"volume":99.829841860962,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000625084554,"close_raw":0.000625084554,"high_raw":0.000625084554,"low_raw":0.000625084554},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.000625084554,"high":0.000625084554,"low":0.000608915688,"close":0.000608915688,"volume":194.563509767295,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000608915688,"close_raw":0.000608915688,"high_raw":0.000608915688,"low_raw":0.000608915688},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.000608915688,"high":0.0006092772945499999,"low":0.00059820262445,"close":0.0005988178838999999,"volume":598.324335428391,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000609892554,"close_raw":0.000597587365,"high_raw":0.000609892554,"low_raw":0.000597587365},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0005988178838999999,"high":0.0005988178838999999,"low":0.0005775309792000001,"close":0.000577533508,"volume":950.059088253022,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000583557998,"close_raw":0.000577533508,"high_raw":0.000583557998,"low_raw":0.000577530347},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.000577533508,"high":0.000577533508,"low":0.00057561873345,"close":0.00057750406155,"volume":126.81751810258,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000575513993,"close_raw":0.000578552397,"high_raw":0.000578552397,"low_raw":0.000575513993},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.00057750406155,"high":0.0005855748804500001,"low":0.00057750406155,"close":0.0005852393609,"volume":608.107574575913,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000579200009,"close_raw":0.000592037921,"high_raw":0.000592037921,"low_raw":0.000579200009},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0005852393609,"high":0.00059305431915,"low":0.0005852393609,"close":0.00059305431915,"volume":68.580615248668,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000592673904,"close_raw":0.000593074341,"high_raw":0.000593074341,"low_raw":0.000592673904},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.00059305431915,"high":0.0005942252548,"low":0.00059305431915,"close":0.0005942252548,"volume":87.638320308289,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000593898142,"close_raw":0.000594245707,"high_raw":0.000594245707,"low_raw":0.000593898142},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0005942252548,"high":0.0005955404195,"low":0.0005924635985,"close":0.0005924635985,"volume":39.836832221322,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000595711354,"close_raw":0.000592292664,"high_raw":0.000595711354,"low_raw":0.000592292664},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.0005924635985,"high":0.000597103631,"low":0.0005924635985,"close":0.00059403924,"volume":103.184823728762,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000594742972,"close_raw":0.000593915052,"high_raw":0.000597397412,"low_raw":0.000593915052},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.00059403924,"high":0.00059403924,"low":0.000540198332705,"close":0.000556804174,"volume":5506.180306654571,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000597423943,"close_raw":0.000556804174,"high_raw":0.000597423943,"low_raw":0.000530742948},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.000556804174,"high":0.0005755989979,"low":0.000556804174,"close":0.0005752421367999999,"volume":540.853709857949,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000565350959,"close_raw":0.000575955859,"high_raw":0.000575955859,"low_raw":0.000565350959},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0005752421367999999,"high":0.0005843260647999999,"low":0.0005752421367999999,"close":0.0005841678696,"volume":270.361718941048,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000581320356,"close_raw":0.00058448426,"high_raw":0.00058448426,"low_raw":0.000581320356},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0005841678696,"high":0.000590995424,"low":0.0005841678696,"close":0.000590995424,"volume":294.910946968439,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000590995424,"close_raw":0.000590995424,"high_raw":0.000590995424,"low_raw":0.000590995424},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.000590995424,"high":0.000591429705,"low":0.00058169064675,"close":0.0005824062285,"volume":344.328949969907,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000591399513,"close_raw":0.000580975065,"high_raw":0.000591435033,"low_raw":0.000580975065},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.0005824062285,"high":0.0005824062285,"low":0.00057578482375,"close":0.00057668195725,"volume":190.509715846146,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000575734983,"close_raw":0.000576731798,"high_raw":0.000576731798,"low_raw":0.000575734983},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.00057668195725,"high":0.0005821897632999999,"low":0.00057668195725,"close":0.0005821042506,"volume":261.067274475618,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000580565022,"close_raw":0.000582275276,"high_raw":0.000582275276,"low_raw":0.000580565022},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0005821042506,"high":0.0005872338236,"low":0.0005821042506,"close":0.0005872338236,"volume":75.496035837723,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000584806657,"close_raw":0.000587241905,"high_raw":0.000587241905,"low_raw":0.000584806657},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.0005872338236,"high":0.0005889710567,"low":0.0005872338236,"close":0.0005889710567,"volume":80.772899744924,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000587545329,"close_raw":0.000589046095,"high_raw":0.000589046095,"low_raw":0.000587545329},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0005889710567,"high":0.0005889710567,"low":0.0005648254487999999,"close":0.0005650921714,"volume":1089.444098556309,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000584657261,"close_raw":0.000564025281,"high_raw":0.000584657261,"low_raw":0.000564025281},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0005650921714,"high":0.000566648603,"low":0.0005650921714,"close":0.000566648603,"volume":223.538190741695,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000566648603,"close_raw":0.000566648603,"high_raw":0.000566648603,"low_raw":0.000566648603},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.000566648603,"high":0.0005773914182999999,"low":0.000566648603,"close":0.0005715595606,"volume":1273.718420002692,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000572683554,"close_raw":0.000568601997,"high_raw":0.000577989495,"low_raw":0.000568601997},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0005715595606,"high":0.0005715595606,"low":0.0005595907245,"close":0.000559770958,"volume":664.381446342691,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000570733388,"close_raw":0.000559410491,"high_raw":0.000570733388,"low_raw":0.000559410491},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.000559770958,"high":0.000559770958,"low":0.0005567398926,"close":0.0005583739758,"volume":89.271503826238,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000556581694,"close_raw":0.000558397342,"high_raw":0.000558397342,"low_raw":0.000556581694},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0005583739758,"high":0.0005752773132,"low":0.0005583739758,"close":0.0005750695594,"volume":556.545554500069,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000571329991,"close_raw":0.000575485067,"high_raw":0.000575485067,"low_raw":0.000571329991},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0005750695594,"high":0.00058179642035,"low":0.0005750695594,"close":0.0005811565207999999,"volume":1157.551727517041,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000573402369,"close_raw":0.000583716119,"high_raw":0.000583716119,"low_raw":0.000573402369},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0005811565207999999,"high":0.00058940928,"low":0.0005811565207999999,"close":0.00058940928,"volume":3.898594412936,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00058940928,"close_raw":0.00058940928,"high_raw":0.00058940928,"low_raw":0.00058940928},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.00058940928,"high":0.00058940928,"low":0.0005802615779,"close":0.0005802615779,"volume":199.554766827489,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000583364504,"close_raw":0.000580098266,"high_raw":0.000584411323,"low_raw":0.000580098266},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0005802615779,"high":0.000585990914,"low":0.0005802615779,"close":0.000585990914,"volume":17.49293356531,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000585990914,"close_raw":0.000585990914,"high_raw":0.000585990914,"low_raw":0.000585990914},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.000585990914,"high":0.00058872273,"low":0.000585990914,"close":0.00058872273,"volume":49.795926027484,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00058872273,"close_raw":0.00058872273,"high_raw":0.00058872273,"low_raw":0.00058872273},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.00058872273,"high":0.000598292984,"low":0.00058872273,"close":0.000598292984,"volume":498.061925006873,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000598292984,"close_raw":0.000598292984,"high_raw":0.000598292984,"low_raw":0.000598292984},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000598292984,"high":0.000624020625,"low":0.000598292984,"close":0.000624020625,"volume":34.039628323868,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000624020625,"close_raw":0.000624020625,"high_raw":0.000624020625,"low_raw":0.000624020625},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000624020625,"high":0.000625506601,"low":0.000624020625,"close":0.000625506601,"volume":329.774522905916,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000625506601,"close_raw":0.000625506601,"high_raw":0.000625506601,"low_raw":0.000625506601},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.000625506601,"high":0.000625506601,"low":0.00060294086295,"close":0.0006035399696000001,"volume":1135.365495118277,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000620308987,"close_raw":0.000601143543,"high_raw":0.000620308987,"low_raw":0.000601143543},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0006035399696000001,"high":0.0006102158901499999,"low":0.00060210469685,"close":0.0006096365192,"volume":1043.387423113979,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000600366584,"close_raw":0.000611954003,"high_raw":0.000611954003,"low_raw":0.000600366584},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0006096365192,"high":0.000631262293,"low":0.0006096365192,"close":0.000631262293,"volume":631.266095189911,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000631262293,"close_raw":0.000631262293,"high_raw":0.000631262293,"low_raw":0.000631262293},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000631262293,"high":0.0006450095724,"low":0.0006279724627999999,"close":0.0006432559762000001,"volume":2270.900908129275,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000625931633,"close_raw":0.000650270361,"high_raw":0.000650270361,"low_raw":0.000625931633},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0006432559762000001,"high":0.0006604358507999999,"low":0.0006432559762000001,"close":0.0006604358507999999,"volume":158.328640967771,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000657554648,"close_raw":0.000660470436,"high_raw":0.000660470436,"low_raw":0.000655982705},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0006604358507999999,"high":0.0006604358507999999,"low":0.00062868400475,"close":0.000629530959,"volume":1599.236026208162,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000643082227,"close_raw":0.000626143142,"high_raw":0.000643082227,"low_raw":0.000626143142},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.000629530959,"high":0.000629530959,"low":0.0006156655375,"close":0.00061570723,"volume":530.525933069553,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000625178717,"close_raw":0.000615623845,"high_raw":0.000625178717,"low_raw":0.000615623845},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.00061570723,"high":0.00061570723,"low":0.000607640524,"close":0.000607640524,"volume":139.237900345129,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000607640524,"close_raw":0.000607640524,"high_raw":0.000607640524,"low_raw":0.000607640524},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.000607640524,"high":0.000607640524,"low":0.00059985169885,"close":0.00059985169885,"volume":110.731258384454,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000603172326,"close_raw":0.000599676929,"high_raw":0.000603172326,"low_raw":0.000599676929},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.00059985169885,"high":0.0006001590088,"low":0.0005904451959,"close":0.0005996685664,"volume":1977.893050040378,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00059836072,"close_raw":0.000601630336,"high_raw":0.000601630336,"low_raw":0.000590262765},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0005996685664,"high":0.0005996685664,"low":0.0005927621155,"close":0.0005927621155,"volume":58.773535016663,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000596796244,"close_raw":0.000592313879,"high_raw":0.000599520604,"low_raw":0.000592313879},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.0005927621155,"high":0.000593977268,"low":0.000592526,"close":0.000593549397,"volume":129.079762593751,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000594057894,"close_raw":0.000593549397,"high_raw":0.000594057894,"low_raw":0.000592445374},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.000593549397,"high":0.000594687773,"low":0.000593549397,"close":0.000594687773,"volume":42.63712312125,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000594687773,"close_raw":0.000594687773,"high_raw":0.000594687773,"low_raw":0.000594687773}]