[{"time":"2026-07-22T20:00:00.000Z","timestamp":1784750400000,"open":0.000670018168,"high":0.00067002622275,"low":0.00066991345625,"close":0.000669921511,"volume":23860.989201516673,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000670050387,"close_raw":0.000669889292,"high_raw":0.000670050387,"low_raw":0.000669889292},{"time":"2026-07-22T23:00:00.000Z","timestamp":1784761200000,"open":0.000669921511,"high":0.0006700481253,"low":0.000669921511,"close":0.0006699632496,"volume":22640.46258554961,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000670067712,"close_raw":0.000669937134,"high_raw":0.000670067712,"low_raw":0.000669937134},{"time":"2026-07-23T03:00:00.000Z","timestamp":1784775600000,"open":0.0006699632496,"high":0.0006700058523,"low":0.0006699120537,"close":0.0006699187536,"volume":22704.983357293633,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000670025952,"close_raw":0.000669891954,"high_raw":0.000670025952,"low_raw":0.000669891954},{"time":"2026-07-23T06:00:00.000Z","timestamp":1784786400000,"open":0.0006699187536,"high":0.0006700115704,"low":0.0006699187536,"close":0.0006699274188,"volume":20461.551708435127,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00067003099,"close_raw":0.000669901526,"high_raw":0.00067003099,"low_raw":0.000669901526},{"time":"2026-07-23T10:00:00.000Z","timestamp":1784800800000,"open":0.0006699274188,"high":0.0006700040333,"low":0.0006699102347,"close":0.0006699169346,"volume":20461.27302803975,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000670024133,"close_raw":0.000669890135,"high_raw":0.000670024133,"low_raw":0.000669890135},{"time":"2026-07-23T13:00:00.000Z","timestamp":1784811600000,"open":0.0006699169346,"high":0.0006699770760499999,"low":0.00066988328095,"close":0.0006698899806,"volume":20460.449790143957,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000669997175,"close_raw":0.000669863182,"high_raw":0.000669997175,"low_raw":0.000669863182},{"time":"2026-07-23T16:00:00.000Z","timestamp":1784822400000,"open":0.0006698899806,"high":0.0006699971686,"low":0.0006698899806,"close":0.0006699100712,"volume":20061.129035436523,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000670017268,"close_raw":0.000669883272,"high_raw":0.000670017268,"low_raw":0.000669883272},{"time":"2026-07-23T20:00:00.000Z","timestamp":1784836800000,"open":0.0006699100712,"high":0.00067000924725,"low":0.00066990795375,"close":0.000669915189,"volume":22644.980795827207,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000670030953,"close_raw":0.000669886248,"high_raw":0.000670030953,"low_raw":0.000669886248},{"time":"2026-07-23T23:00:00.000Z","timestamp":1784847600000,"open":0.000669915189,"high":0.0006699903976,"low":0.0006698966004,"close":0.0006699033002000001,"volume":22388.51614331124,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000670010497,"close_raw":0.000669876501,"high_raw":0.000670010497,"low_raw":0.000669876501},{"time":"2026-07-24T03:00:00.000Z","timestamp":1784862000000,"open":0.0006699033002000001,"high":0.000670001491,"low":0.000669900593,"close":0.0006699078,"volume":21482.918956803973,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000670023112,"close_raw":0.000669878972,"high_raw":0.000670023112,"low_raw":0.000669878972},{"time":"2026-07-24T06:00:00.000Z","timestamp":1784872800000,"open":0.0006699078,"high":0.0006700479649,"low":0.0006699078,"close":0.0006699521848,"volume":20484.469876982337,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000670070068,"close_raw":0.000669922714,"high_raw":0.000670070068,"low_raw":0.000669922714},{"time":"2026-07-24T09:00:00.000Z","timestamp":1784883600000,"open":0.0006699521848,"high":0.00067001117015,"low":0.00066991737085,"close":0.0006699240708,"volume":20483.48783911662,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00067003127,"close_raw":0.000669897271,"high_raw":0.00067003127,"low_raw":0.000669897271},{"time":"2026-07-24T12:00:00.000Z","timestamp":1784894400000,"open":0.0006699240708,"high":0.00066996382025,"low":0.00066987693275,"close":0.000669883139,"volume":20482.145815986,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000669982439,"close_raw":0.000669858314,"high_raw":0.000669982439,"low_raw":0.000669858314},{"time":"2026-07-24T17:00:00.000Z","timestamp":1784912400000,"open":0.000669883139,"high":0.0006702359003999999,"low":0.000669883139,"close":0.0006701487718,"volume":20012.26638150331,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000670256007,"close_raw":0.000670121963,"high_raw":0.000670256007,"low_raw":0.000670121963},{"time":"2026-07-24T20:00:00.000Z","timestamp":1784923200000,"open":0.0006701487718,"high":0.0006701487718,"low":0.00066992310915,"close":0.0006699298092000001,"volume":22645.36642876045,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00067003701,"close_raw":0.000669903009,"high_raw":0.00067003701,"low_raw":0.000669903009},{"time":"2026-07-24T23:00:00.000Z","timestamp":1784934000000,"open":0.0006699298092000001,"high":0.000670050192,"low":0.0006699298092000001,"close":0.000669969566,"volume":20922.752127614174,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000670068798,"close_raw":0.000669944758,"high_raw":0.000670068798,"low_raw":0.000669944758},{"time":"2026-07-25T03:00:00.000Z","timestamp":1784948400000,"open":0.000669969566,"high":0.0006700521759500001,"low":0.00066995837105,"close":0.0006699650714,"volume":20706.723103451623,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000670072277,"close_raw":0.00066993827,"high_raw":0.000670072277,"low_raw":0.00066993827},{"time":"2026-07-25T06:00:00.000Z","timestamp":1784959200000,"open":0.0006699650714,"high":0.0006700650825,"low":0.0006699650714,"close":0.000669977976,"volume":22003.037720006712,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000670085184,"close_raw":0.000669951174,"high_raw":0.000670085184,"low_raw":0.000669951174},{"time":"2026-07-25T09:00:00.000Z","timestamp":1784970000000,"open":0.000669977976,"high":0.0006700049147999999,"low":0.0006699466412,"close":0.0006699508036,"volume":22001.645335541176,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000670017402,"close_raw":0.000669934154,"high_raw":0.000670017402,"low_raw":0.000669934154},{"time":"2026-07-25T13:00:00.000Z","timestamp":1784984400000,"open":0.0006699508036,"high":0.00067003637685,"low":0.00066994414415,"close":0.0006699507322000001,"volume":22002.1208973089,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000670056141,"close_raw":0.00066992438,"high_raw":0.000670056141,"low_raw":0.00066992438},{"time":"2026-07-25T16:00:00.000Z","timestamp":1784995200000,"open":0.0006699507322000001,"high":0.0006700369224,"low":0.0006699431196,"close":0.0006699498198,"volume":20682.254258178145,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000670057023,"close_raw":0.000669923019,"high_raw":0.000670057023,"low_raw":0.000669923019},{"time":"2026-07-25T20:00:00.000Z","timestamp":1785009600000,"open":0.0006699498198,"high":0.0006699997322999999,"low":0.0006699059337000001,"close":0.0006699126336,"volume":20061.205782739187,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000670019832,"close_raw":0.000669885834,"high_raw":0.000670019832,"low_raw":0.000669885834},{"time":"2026-07-25T23:00:00.000Z","timestamp":1785020400000,"open":0.0006699126336,"high":0.0006700053093,"low":0.0006699115107,"close":0.0006699182106,"volume":20147.359750349915,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000670025409,"close_raw":0.000669891411,"high_raw":0.000670025409,"low_raw":0.000669891411},{"time":"2026-07-26T03:00:00.000Z","timestamp":1785034800000,"open":0.0006699182106,"high":0.0006699996973,"low":0.0006699058987000001,"close":0.0006699125986,"volume":23154.700154397655,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000670019797,"close_raw":0.000669885799,"high_raw":0.000670019797,"low_raw":0.000669885799},{"time":"2026-07-26T06:00:00.000Z","timestamp":1785045600000,"open":0.0006699125986,"high":0.00067000061445,"low":0.00066990681655,"close":0.0006699135164,"volume":21039.07617800893,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000670020714,"close_raw":0.000669886717,"high_raw":0.000670020714,"low_raw":0.000669886717},{"time":"2026-07-26T09:00:00.000Z","timestamp":1785056400000,"open":0.0006699135164,"high":0.0006700229157,"low":0.0006699135164,"close":0.0006699358144,"volume":21039.776456966516,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000670043016,"close_raw":0.000669909014,"high_raw":0.000670043016,"low_raw":0.000669909014},{"time":"2026-07-26T12:00:00.000Z","timestamp":1785067200000,"open":0.0006699358144,"high":0.0006700299434,"low":0.0006699358144,"close":0.0006699428407999999,"volume":21039.997139015017,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000670050044,"close_raw":0.00066991604,"high_raw":0.000670050044,"low_raw":0.00066991604},{"time":"2026-07-26T16:00:00.000Z","timestamp":1785081600000,"open":0.0006699428407999999,"high":0.0006700420681000001,"low":0.0006699428407999999,"close":0.0006699549642000001,"volume":20022.477287580845,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000670062169,"close_raw":0.000669928163,"high_raw":0.000670062169,"low_raw":0.000669928163},{"time":"2026-07-26T19:00:00.000Z","timestamp":1785092400000,"open":0.0006699549642000001,"high":0.0006700686234500001,"low":0.0006699549642000001,"close":0.0006699821234,"volume":23283.08556386656,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000670088585,"close_raw":0.000669955508,"high_raw":0.000670088585,"low_raw":0.000669955508},{"time":"2026-07-26T23:00:00.000Z","timestamp":1785106800000,"open":0.0006699821234,"high":0.0006700276015499999,"low":0.0006699337994500001,"close":0.0006699404996,"volume":22745.715429975146,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000670047702,"close_raw":0.000669913699,"high_raw":0.000670047702,"low_raw":0.000669913699},{"time":"2026-07-27T02:00:00.000Z","timestamp":1785117600000,"open":0.0006699404996,"high":0.0006699757666,"low":0.0006698739754,"close":0.0006698812462,"volume":20970.18418405035,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000669997579,"close_raw":0.000669852163,"high_raw":0.000669997579,"low_raw":0.000669852163},{"time":"2026-07-27T06:00:00.000Z","timestamp":1785132000000,"open":0.0006698812462,"high":0.00066998885775,"low":0.0006698812462,"close":0.000669901761,"volume":20104.872436530728,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000670008957,"close_raw":0.000669874962,"high_raw":0.000670008957,"low_raw":0.000669874962},{"time":"2026-07-27T09:00:00.000Z","timestamp":1785142800000,"open":0.000669901761,"high":0.00067001103315,"low":0.000669901761,"close":0.0006699239338,"volume":20105.537875546528,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000670031133,"close_raw":0.000669897134,"high_raw":0.000670031133,"low_raw":0.000669897134},{"time":"2026-07-27T12:00:00.000Z","timestamp":1785153600000,"open":0.0006699239338,"high":0.00067004120905,"low":0.0006699239338,"close":0.0006699583386,"volume":20106.511793609076,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000670060333,"close_raw":0.00066993284,"high_raw":0.000670060333,"low_raw":0.00066993284},{"time":"2026-07-27T16:00:00.000Z","timestamp":1785168000000,"open":0.0006699583386,"high":0.00066997028335,"low":0.0006698764896499999,"close":0.0006698831892000001,"volume":25087.27337434116,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000669990382,"close_raw":0.000669856391,"high_raw":0.000669990382,"low_raw":0.000669856391},{"time":"2026-07-27T20:00:00.000Z","timestamp":1785182400000,"open":0.0006698831892000001,"high":0.00066996083665,"low":0.00066986704435,"close":0.0006698737438,"volume":24419.0716313119,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000669980935,"close_raw":0.000669846946,"high_raw":0.000669980935,"low_raw":0.000669846946},{"time":"2026-07-28T00:00:00.000Z","timestamp":1785196800000,"open":0.0006698737438,"high":0.0006699991288,"low":0.0006698737438,"close":0.0006699179516,"volume":25282.440596096458,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000670017862,"close_raw":0.000669892974,"high_raw":0.000670017862,"low_raw":0.000669892974},{"time":"2026-07-28T04:00:00.000Z","timestamp":1785211200000,"open":0.0006699179516,"high":0.00066996832935,"low":0.0006698745356499999,"close":0.0006698812352000001,"volume":24059.422227264815,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000669988428,"close_raw":0.000669854437,"high_raw":0.000669988428,"low_raw":0.000669854437},{"time":"2026-07-28T08:00:00.000Z","timestamp":1785225600000,"open":0.0006698812352000001,"high":0.00066998308405,"low":0.0006698772209500001,"close":0.0006698847826,"volume":24059.735384949177,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000670005769,"close_raw":0.000669854536,"high_raw":0.000670005769,"low_raw":0.000669854536},{"time":"2026-07-28T12:00:00.000Z","timestamp":1785240000000,"open":0.0006698847826,"high":0.00066994875795,"low":0.00066985496705,"close":0.0006698616664,"volume":24058.719399315236,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000669968856,"close_raw":0.000669834869,"high_raw":0.000669968856,"low_raw":0.000669834869},{"time":"2026-07-28T15:00:00.000Z","timestamp":1785250800000,"open":0.0006698616664,"high":0.00066993440395,"low":0.00066985298905,"close":0.0006698588044,"volume":26483.798256540285,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00066995185,"close_raw":0.000669835543,"high_raw":0.00066995185,"low_raw":0.000669835543},{"time":"2026-07-28T20:00:00.000Z","timestamp":1785268800000,"open":0.0006698588044,"high":0.00066995938565,"low":0.0006698588044,"close":0.0006698722927999999,"volume":26478.54261796206,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000669979484,"close_raw":0.000669845495,"high_raw":0.000669979484,"low_raw":0.000669845495},{"time":"2026-07-29T00:00:00.000Z","timestamp":1785283200000,"open":0.0006698722927999999,"high":0.00066998267075,"low":0.0006698722927999999,"close":0.000669882483,"volume":25745.33711342114,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000670005791,"close_raw":0.000669851656,"high_raw":0.000670005791,"low_raw":0.000669851656},{"time":"2026-07-29T05:00:00.000Z","timestamp":1785301200000,"open":0.000669882483,"high":0.0006699451051,"low":0.0006698513149,"close":0.0006698580142000001,"volume":24262.537251079313,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000669965203,"close_raw":0.000669831217,"high_raw":0.000669965203,"low_raw":0.000669831217},{"time":"2026-07-29T09:00:00.000Z","timestamp":1785315600000,"open":0.0006698580142000001,"high":0.0006699225968500001,"low":0.00066983238015,"close":0.0006698388242000001,"volume":24261.786753399145,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000669941929,"close_raw":0.000669813048,"high_raw":0.000669941929,"low_raw":0.000669813048},{"time":"2026-07-29T13:00:00.000Z","timestamp":1785330000000,"open":0.0006698388242000001,"high":0.0006699250217,"low":0.0006698312342999999,"close":0.0006698379333999999,"volume":24261.809918967563,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000669945119,"close_raw":0.000669811137,"high_raw":0.000669945119,"low_raw":0.000669811137}]