[{"time":"2026-08-18T13:00:00.000Z","timestamp":1787058000000,"open":4.7732933e-5,"high":5.13673215e-5,"low":4.72355035e-5,"close":5.1021086e-5,"volume":78850.93265679423,"trade_count":474,"buy_count":217,"sell_count":257,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.5199035e-5,"close_raw":5.4531793e-5,"high_raw":5.679432e-5,"low_raw":3.5199035e-5},{"time":"2026-08-18T14:00:00.000Z","timestamp":1787061600000,"open":5.1021086e-5,"high":9.008225579999999e-5,"low":5.1021086e-5,"close":9.008225579999999e-5,"volume":27284.45841070187,"trade_count":8262,"buy_count":8000,"sell_count":262,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.4414429e-5,"close_raw":9.6740989e-5,"high_raw":9.7533186e-5,"low_raw":5.4153762e-5},{"time":"2026-08-18T15:00:00.000Z","timestamp":1787065200000,"open":9.008225579999999e-5,"high":0.000118272282,"low":9.008225579999999e-5,"close":0.000118272282,"volume":115911.64451707798,"trade_count":2213,"buy_count":1050,"sell_count":1163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.7448376e-5,"close_raw":0.000118272282,"high_raw":0.00013048923,"low_raw":9.0116745e-5},{"time":"2026-08-18T16:00:00.000Z","timestamp":1787068800000,"open":0.000118272282,"high":0.000118272282,"low":0.00011006414520000001,"close":0.000112986729,"volume":28271.4531970468,"trade_count":612,"buy_count":326,"sell_count":286,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000119856458,"close_raw":0.000112986729,"high_raw":0.000122007714,"low_raw":0.00010344049},{"time":"2026-08-18T17:00:00.000Z","timestamp":1787072400000,"open":0.000112986729,"high":0.000116858578,"low":0.000110397248,"close":0.000114202775,"volume":32948.02463359729,"trade_count":644,"buy_count":364,"sell_count":280,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00011172167,"close_raw":0.000114202775,"high_raw":0.000125501137,"low_raw":0.000102081617},{"time":"2026-08-18T18:00:00.000Z","timestamp":1787076000000,"open":0.000114202775,"high":0.0001149658448,"low":0.00010787761422999999,"close":0.0001143318768,"volume":36732.67226238424,"trade_count":690,"buy_count":418,"sell_count":272,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00011277889,"close_raw":0.000122982495,"high_raw":0.000123711141,"low_raw":8.0398103e-5},{"time":"2026-08-18T19:00:00.000Z","timestamp":1787079600000,"open":0.0001143318768,"high":0.000133723668225,"low":0.0001143318768,"close":0.000133261337,"volume":20795.17321276324,"trade_count":432,"buy_count":229,"sell_count":203,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000121450412,"close_raw":0.000133261337,"high_raw":0.000145271459,"low_raw":0.000114967453},{"time":"2026-08-18T20:00:00.000Z","timestamp":1787083200000,"open":0.000133261337,"high":0.000133261337,"low":0.000102173863,"close":0.000102173863,"volume":26475.169080356183,"trade_count":501,"buy_count":238,"sell_count":263,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000132283296,"close_raw":9.9922115e-5,"high_raw":0.000139292554,"low_raw":9.7395048e-5},{"time":"2026-08-18T21:00:00.000Z","timestamp":1787086800000,"open":0.000102173863,"high":0.0001226999946,"low":0.000100731578,"close":0.0001226999946,"volume":25436.297810797398,"trade_count":495,"buy_count":296,"sell_count":199,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000100731578,"close_raw":0.000141484411,"high_raw":0.000144780353,"low_raw":8.7370432e-5},{"time":"2026-08-18T22:00:00.000Z","timestamp":1787090400000,"open":0.0001226999946,"high":0.00014116641945,"low":0.0001226999946,"close":0.000128167866,"volume":20007.48718213786,"trade_count":385,"buy_count":195,"sell_count":190,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000140720552,"close_raw":0.000128167866,"high_raw":0.000147938202,"low_raw":0.000120526857},{"time":"2026-08-18T23:00:00.000Z","timestamp":1787094000000,"open":0.000128167866,"high":0.000128167866,"low":0.0001212857172,"close":0.00012490245,"volume":25331.628737330007,"trade_count":3430,"buy_count":3194,"sell_count":236,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000126079218,"close_raw":0.00012490245,"high_raw":0.000130152528,"low_raw":0.000118248353},{"time":"2026-08-19T00:00:00.000Z","timestamp":1787097600000,"open":0.00012490245,"high":0.0001262258568,"low":0.0001210527192,"close":0.000123458694,"volume":23330.646033623943,"trade_count":469,"buy_count":257,"sell_count":212,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000123275818,"close_raw":0.000123458694,"high_raw":0.000132685808,"low_raw":0.000117347919}]