[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.0001781265214,"high":0.00017839084969999998,"low":0.0001736329403,"close":0.0001738972686,"volume":286.353350730342,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000178655178,"close_raw":0.000173368612,"high_raw":0.000178655178,"low_raw":0.000173368612},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.0001738972686,"high":0.0001738972686,"low":0.000173455575,"close":0.000173713758,"volume":45.537453069815,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000173426888,"close_raw":0.000173713758,"high_raw":0.000173729017,"low_raw":0.000173426888},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.000173713758,"high":0.0001798051521,"low":0.000173713758,"close":0.00017965070819999998,"volume":372.387602541332,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000175957494,"close_raw":0.000179856217,"high_raw":0.000180078476,"low_raw":0.000175957494},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.00017965070819999998,"high":0.00017965070819999998,"low":0.00017699818505000002,"close":0.0001791558769,"volume":379.689363323996,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000176871262,"close_raw":0.000180802342,"high_raw":0.000180802342,"low_raw":0.000176871262},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0001791558769,"high":0.00018093540085,"low":0.0001791558769,"close":0.000180769573,"volume":56.643349527723,"trade_count":10,"buy_count":9,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000180946887,"close_raw":0.000180769573,"high_raw":0.000181165827,"low_raw":0.000178034215},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.000180769573,"high":0.0002006308395,"low":0.000180769573,"close":0.000198213486,"volume":2506.053727850232,"trade_count":19,"buy_count":6,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000178579254,"close_raw":0.000198213486,"high_raw":0.000201485485,"low_raw":0.000178579254},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.000198213486,"high":0.00019911664980000002,"low":0.000198213486,"close":0.0001990512162,"volume":9.020577479718,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000199120285,"close_raw":0.000199047581,"high_raw":0.000199120285,"low_raw":0.000199047581},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.0001990512162,"high":0.0001990512162,"low":0.0001984323614,"close":0.0001984323614,"volume":76.868281336312,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000198659647,"close_raw":0.000198420399,"high_raw":0.000198659647,"low_raw":0.000198420399},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.0001984323614,"high":0.00020084781165000001,"low":0.00019799746935,"close":0.00020084781165000001,"volume":120.432535073076,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000197839117,"close_raw":0.000201006164,"high_raw":0.000201006164,"low_raw":0.000197839117},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.00020084781165000001,"high":0.0002046294282,"low":0.00020084781165000001,"close":0.000204096882,"volume":567.987186189692,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000203505164,"close_raw":0.000203573688,"high_raw":0.000206533468,"low_raw":0.000200872538},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.000204096882,"high":0.000204096882,"low":0.00018907252065,"close":0.00018957322119999998,"volume":1823.406189592587,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000203183188,"close_raw":0.000189000992,"high_raw":0.000203183188,"low_raw":0.000187119702},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.00018957322119999998,"high":0.00018957322119999998,"low":0.00017966053985,"close":0.000182223969,"volume":1078.706346489072,"trade_count":19,"buy_count":12,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000187811748,"close_raw":0.000182223969,"high_raw":0.000187811748,"low_raw":0.00017897697},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.000182223969,"high":0.000182223969,"low":0.00018048119875,"close":0.000181424989,"volume":239.063873572708,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000182107165,"close_raw":0.000181424989,"high_raw":0.000182108735,"low_raw":0.000179973004},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.000181424989,"high":0.00018529062205,"low":0.000181424989,"close":0.0001851879531,"volume":427.217724721369,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000183339912,"close_raw":0.000185393291,"high_raw":0.000185393291,"low_raw":0.000183339912},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.0001851879531,"high":0.0001851879531,"low":0.000185102537,"close":0.000185102537,"volume":56.009477741447,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000185102537,"close_raw":0.000185102537,"high_raw":0.000185102537,"low_raw":0.000185102537},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.000185102537,"high":0.00019040979315,"low":0.000185102537,"close":0.00019040979315,"volume":211.794975677689,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000187666956,"close_raw":0.000190554153,"high_raw":0.000190554153,"low_raw":0.000187190437},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.00019040979315,"high":0.00019040979315,"low":0.00018699326180000002,"close":0.00018717774159999998,"volume":306.187434004102,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000190498378,"close_raw":0.000186808782,"high_raw":0.000190498378,"low_raw":0.000186808782},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.00018717774159999998,"high":0.000188033676,"low":0.000183302809,"close":0.00018779664,"volume":7.298976956036,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000183914762,"close_raw":0.00018779664,"high_raw":0.000188092935,"low_raw":0.000183226979},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.00018779664,"high":0.00018779664,"low":0.0001849480066,"close":0.0001849480066,"volume":78.920860011575,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000186677664,"close_raw":0.000184892316,"high_raw":0.000186677664,"low_raw":0.000184856972},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0001849480066,"high":0.0001849480066,"low":0.00018407152394999998,"close":0.00018407152394999998,"volume":188.152772308129,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000184117123,"close_raw":0.000184069124,"high_raw":0.000184117123,"low_raw":0.000184069124},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.00018407152394999998,"high":0.00018407152394999998,"low":0.0001817756365,"close":0.0001817756365,"volume":215.74488444063,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000183192761,"close_raw":0.000181701051,"high_raw":0.000183192761,"low_raw":0.000181701051},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0001817756365,"high":0.000182373021,"low":0.00017840349809999999,"close":0.000178843149,"volume":556.895855984008,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00018286309,"close_raw":0.000178843149,"high_raw":0.000184666949,"low_raw":0.000176215442},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.000178843149,"high":0.00018039013655,"low":0.00017854361645,"close":0.00017854361645,"volume":0.137894940137,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000180492721,"close_raw":0.000178441032,"high_raw":0.000180492721,"low_raw":0.000178441032},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.00017854361645,"high":0.00018033636735,"low":0.00017851108365,"close":0.00017851108365,"volume":1.769334144572,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000178409679,"close_raw":0.000178409679,"high_raw":0.000180437772,"low_raw":0.000178409679},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.00017851108365,"high":0.00018234891835,"low":0.00017828648665,"close":0.00018212322769999999,"volume":642.197773313698,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000178060796,"close_raw":0.000182574609,"high_raw":0.000182574609,"low_raw":0.000178060796},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.00018212322769999999,"high":0.000186184019,"low":0.00018212322769999999,"close":0.000186184019,"volume":19.782809762145,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000186184019,"close_raw":0.000186184019,"high_raw":0.000186184019,"low_raw":0.000186184019},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.000186184019,"high":0.00019008558305,"low":0.000186184019,"close":0.0001899382951,"volume":560.175400231447,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000184858011,"close_raw":0.00019196543,"high_raw":0.00019196543,"low_raw":0.000184858011},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.0001899382951,"high":0.00019440979185,"low":0.00018733429415,"close":0.0001876302863,"volume":410.292591141798,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000192512608,"close_raw":0.000187038302,"high_raw":0.000194709948,"low_raw":0.000187038302},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.0001876302863,"high":0.0001876302863,"low":0.0001829755854,"close":0.000185016229,"volume":1015.812378087825,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000187057824,"close_raw":0.000185016229,"high_raw":0.000187057824,"low_raw":0.00018149118},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.000185016229,"high":0.00023240758086000003,"low":0.000185016229,"close":0.00023040841,"volume":8777.560039449038,"trade_count":62,"buy_count":26,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000190167493,"close_raw":0.00023040841,"high_raw":0.000242029994,"low_raw":0.000188765128},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.00023040841,"high":0.00023040841,"low":0.0002204930654,"close":0.0002209980488,"volume":869.132851007783,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000228520861,"close_raw":0.000220527313,"high_raw":0.000231082421,"low_raw":0.000219988082},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.0002209980488,"high":0.0002217173531,"low":0.00021833069755,"close":0.000219582167,"volume":11.267120699924,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00021810985,"close_raw":0.000219582167,"high_raw":0.000222028226,"low_raw":0.00021810985},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.000219582167,"high":0.000219582167,"low":0.0002082374064,"close":0.000209105218,"volume":1001.267620929946,"trade_count":29,"buy_count":18,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000220187575,"close_raw":0.000209105218,"high_raw":0.00022912042,"low_raw":0.000207703164},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.000209105218,"high":0.0002119119717,"low":0.0002077688163,"close":0.0002077688163,"volume":101.966049566227,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000212142147,"close_raw":0.000207538641,"high_raw":0.000212142147,"low_raw":0.000207538641},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.0002077688163,"high":0.00021714104135,"low":0.0002077688163,"close":0.00021465153965,"volume":85.511937882389,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000217279347,"close_raw":0.000214513234,"high_raw":0.000217279347,"low_raw":0.000214513234},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.00021465153965,"high":0.00021465153965,"low":0.0002117956639,"close":0.0002117956639,"volume":111.434284139999,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000211782656,"close_raw":0.000211782656,"high_raw":0.000212042814,"low_raw":0.000211782656},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.0002117956639,"high":0.0002131513141,"low":0.00021035893990000001,"close":0.0002131513141,"volume":228.397200727945,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000210203808,"close_raw":0.000213306446,"high_raw":0.000213306446,"low_raw":0.000210203808},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0002131513141,"high":0.0002131513141,"low":0.00020842644794999998,"close":0.0002087034309,"volume":310.562904545246,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000209996018,"close_raw":0.000208251662,"high_raw":0.000211654367,"low_raw":0.000208149465},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0002087034309,"high":0.0002087034309,"low":0.00020495731094999998,"close":0.00020495731094999998,"volume":115.286789390866,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000204952279,"close_raw":0.000204952279,"high_raw":0.000205052918,"low_raw":0.000204952279},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.00020495731094999998,"high":0.00022458962359999998,"low":0.00020495731094999998,"close":0.00022421117280000002,"volume":2174.535484669744,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000206333279,"close_raw":0.000224362813,"high_raw":0.000228024098,"low_raw":0.000206333279},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.00022421117280000002,"high":0.00022421117280000002,"low":0.000222072757,"close":0.000222072757,"volume":0.171032620492,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000222072757,"close_raw":0.000222072757,"high_raw":0.000222072757,"low_raw":0.000222072757},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.000222072757,"high":0.00022425622825,"low":0.000222072757,"close":0.00022399647475,"volume":57.584191341672,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000224270659,"close_raw":0.000223982044,"high_raw":0.000224270659,"low_raw":0.000223982044},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.00022399647475,"high":0.00022796212185,"low":0.00022399647475,"close":0.00022593077230000002,"volume":373.008606774561,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000228081613,"close_raw":0.00022569179,"high_raw":0.000228081613,"low_raw":0.00022569179},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.00022593077230000002,"high":0.00022782134335,"low":0.00022593077230000002,"close":0.00022782134335,"volume":80.875771740951,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000227627018,"close_raw":0.000227831571,"high_raw":0.000227831571,"low_raw":0.000227627018},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.00022782134335,"high":0.00022927977569999999,"low":0.00022481070659999998,"close":0.000227729185,"volume":465.72419226612,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000225356035,"close_raw":0.000227729185,"high_raw":0.000229869874,"low_raw":0.000224753995},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.000227729185,"high":0.000227729185,"low":0.00022432912994999998,"close":0.00022691038305,"volume":143.247057591087,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000224185727,"close_raw":0.000227292358,"high_raw":0.000227968111,"low_raw":0.000224185727},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.00022691038305,"high":0.00023026834455000002,"low":0.00022610004044999998,"close":0.00023026834455000002,"volume":86.643513484007,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000225868468,"close_raw":0.000230499917,"high_raw":0.000230499917,"low_raw":0.000225681564},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.00023026834455000002,"high":0.00023026834455000002,"low":0.000222787596,"close":0.000222787596,"volume":2.774707859108,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000222787596,"close_raw":0.000222787596,"high_raw":0.000222787596,"low_raw":0.000222787596},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.000222787596,"high":0.00023333805395,"low":0.000222787596,"close":0.000232238367,"volume":837.091333619129,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000228328285,"close_raw":0.000232238367,"high_raw":0.000233601726,"low_raw":0.000228203116},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.000232238367,"high":0.00023371980575,"low":0.00023088191325,"close":0.000233712455,"volume":15.389419935941,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000233722256,"close_raw":0.000233712455,"high_raw":0.000233722256,"low_raw":0.000230808527},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.000233712455,"high":0.0002656753418,"low":0.000233712455,"close":0.000263197712,"volume":3162.332396079592,"trade_count":44,"buy_count":17,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000235848186,"close_raw":0.000263197712,"high_raw":0.000267118206,"low_raw":0.000235848186},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.000263197712,"high":0.000263197712,"low":0.0002512771666,"close":0.0002518458548,"volume":1196.595995207648,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000260405548,"close_raw":0.000246122821,"high_raw":0.000260405548,"low_raw":0.000246122821},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.0002518458548,"high":0.0002518458548,"low":0.00024774160565,"close":0.00024807972935,"volume":2.213587751092,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000247722821,"close_raw":0.000248098514,"high_raw":0.000248098514,"low_raw":0.000247722821},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.00024807972935,"high":0.00024807972935,"low":0.0002394429795,"close":0.000240534341,"volume":518.186007667991,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000245397616,"close_raw":0.000240534341,"high_raw":0.000252431788,"low_raw":0.000239224384},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.000240534341,"high":0.000240534341,"low":0.00023701569165,"close":0.0002398184417,"volume":337.066918378201,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000236850824,"close_raw":0.000240148177,"high_raw":0.000244837192,"low_raw":0.000236850824},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0002398184417,"high":0.0002424040204,"low":0.00023788119575,"close":0.000240106517,"volume":11.987516478343,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000240205067,"close_raw":0.000240106517,"high_raw":0.000242792071,"low_raw":0.000237488492},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.000240106517,"high":0.00024211578315,"low":0.000240106517,"close":0.00024074720984999998,"volume":62.683987517293,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000242191815,"close_raw":0.000240671178,"high_raw":0.000245084341,"low_raw":0.000240671178},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.00024074720984999998,"high":0.000242048861,"low":0.0002300090685,"close":0.000232665954,"volume":955.777458600983,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000245242115,"close_raw":0.000232665954,"high_raw":0.000245242115,"low_raw":0.000230005364},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.000232665954,"high":0.000232665954,"low":0.000229718833,"close":0.000229718833,"volume":0.068077181556,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000229718833,"close_raw":0.000229718833,"high_raw":0.000229718833,"low_raw":0.000229718833},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.000229718833,"high":0.000229718833,"low":0.000225854486,"close":0.000225854486,"volume":0.104563063004,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000225854486,"close_raw":0.000225854486,"high_raw":0.000225854486,"low_raw":0.000225854486},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.000225854486,"high":0.000225854486,"low":0.0002077820315,"close":0.0002127576988,"volume":3567.440755605725,"trade_count":26,"buy_count":18,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00021131318,"close_raw":0.000213566883,"high_raw":0.00022769176,"low_raw":0.000200814168},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0002127576988,"high":0.0002127576988,"low":0.000210588484,"close":0.000211934008,"volume":12.712172181743,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000212737584,"close_raw":0.000211934008,"high_raw":0.000212737584,"low_raw":0.000210139976},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.000211934008,"high":0.0002163779589,"low":0.000211934008,"close":0.0002162574288,"volume":349.075736389522,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000216404429,"close_raw":0.000216498489,"high_raw":0.000216498489,"low_raw":0.000211927231},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0002162574288,"high":0.0002162574288,"low":0.0002110241542,"close":0.0002141082326,"volume":285.009223030285,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000210802203,"close_raw":0.000214379862,"high_raw":0.000214379862,"low_raw":0.000210802203},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0002141082326,"high":0.0002141082326,"low":0.000211754181,"close":0.000211754181,"volume":0.100107720852,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000211754181,"close_raw":0.000211754181,"high_raw":0.000211754181,"low_raw":0.000211754181},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.000211754181,"high":0.0002147240001,"low":0.0002096612499,"close":0.0002096612499,"volume":221.101973560212,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000215005264,"close_raw":0.000209379986,"high_raw":0.000215005264,"low_raw":0.000209379986},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.0002096612499,"high":0.0002211958591,"low":0.0002096612499,"close":0.000221184456,"volume":986.262276406016,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000215264235,"close_raw":0.000221184456,"high_raw":0.000221199268,"low_raw":0.000215264235},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.000221184456,"high":0.000225128648,"low":0.000221184456,"close":0.000225128648,"volume":1.185887056814,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000225128648,"close_raw":0.000225128648,"high_raw":0.000225128648,"low_raw":0.000225128648},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.000225128648,"high":0.000225128648,"low":0.00021066817969999998,"close":0.0002113907406,"volume":1202.592352933911,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000225662692,"close_raw":0.000208500497,"high_raw":0.000225662692,"low_raw":0.000208500497},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.0002113907406,"high":0.0002113907406,"low":0.00020254495975,"close":0.0002029086815,"volume":598.240602679023,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000208187272,"close_raw":0.000202181238,"high_raw":0.000211073973,"low_raw":0.000202181238},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.0002029086815,"high":0.0002029086815,"low":0.000198960308,"close":0.000198960308,"volume":0.965626734588,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000198960308,"close_raw":0.000198960308,"high_raw":0.000198960308,"low_raw":0.000198960308},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.000198960308,"high":0.00020254601,"low":0.000198960308,"close":0.00020254601,"volume":26.179305140161,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00020254601,"close_raw":0.00020254601,"high_raw":0.00020254601,"low_raw":0.00020254601},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.00020254601,"high":0.0002031697301,"low":0.00020254601,"close":0.0002031697301,"volume":23.31215764293,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000202805654,"close_raw":0.000203210183,"high_raw":0.000203210183,"low_raw":0.000202693018},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0002031697301,"high":0.0002031697301,"low":0.00019427888690000001,"close":0.000195100269,"volume":1338.375173988754,"trade_count":19,"buy_count":12,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000199138161,"close_raw":0.000195100269,"high_raw":0.000201885665,"low_raw":0.000192435913},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.000195100269,"high":0.0002039999736,"low":0.000195100269,"close":0.00020370526919999998,"volume":615.821844905623,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000198244328,"close_raw":0.000204294678,"high_raw":0.000204294678,"low_raw":0.000198244328},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.00020370526919999998,"high":0.00021616480019999998,"low":0.00020370526919999998,"close":0.000215049202,"volume":1006.641219028212,"trade_count":17,"buy_count":10,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000204943998,"close_raw":0.000219150471,"high_raw":0.00022060138,"low_raw":0.000204943998},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.000215049202,"high":0.0002200552888,"low":0.000215049202,"close":0.0002200552888,"volume":103.927743940648,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000219485947,"close_raw":0.000220118549,"high_raw":0.000220118549,"low_raw":0.000217653004},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0002200552888,"high":0.0002200552888,"low":0.000218201399,"close":0.000218201399,"volume":0.15747457187,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000218201399,"close_raw":0.000218201399,"high_raw":0.000218201399,"low_raw":0.000218201399},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.000218201399,"high":0.0002230277806,"low":0.000218201399,"close":0.0002230277806,"volume":5.656982154159,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000218657906,"close_raw":0.000223257774,"high_raw":0.000223257774,"low_raw":0.000218657906},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0002230277806,"high":0.0002230277806,"low":0.000218194961,"close":0.000218194961,"volume":15.757426975309,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000218194961,"close_raw":0.000218194961,"high_raw":0.000218194961,"low_raw":0.000218194961},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.000218194961,"high":0.000218194961,"low":0.0001960719332,"close":0.0001967013058,"volume":4112.165450076627,"trade_count":19,"buy_count":12,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00020558954,"close_raw":0.000194393982,"high_raw":0.000209972899,"low_raw":0.000193718939},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.0001967013058,"high":0.00020389585435,"low":0.00019443077394999997,"close":0.000202295754,"volume":780.319874089337,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00019296729,"close_raw":0.000202295754,"high_raw":0.000204178225,"low_raw":0.00019296729},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000202295754,"high":0.000202295754,"low":0.00019562823040000001,"close":0.00019567521580000002,"volume":373.879214935637,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000195894481,"close_raw":0.000195581245,"high_raw":0.000198827709,"low_raw":0.000195581245},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.00019567521580000002,"high":0.00020479677805,"low":0.00019567521580000002,"close":0.00020335345,"volume":758.690546865914,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000199113217,"close_raw":0.00020335345,"high_raw":0.000205051483,"low_raw":0.000198019611},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.00020335345,"high":0.00020335345,"low":0.0001969905269,"close":0.000198535855,"volume":1006.314097549336,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000198852219,"close_raw":0.000198535855,"high_raw":0.000198852219,"low_raw":0.00019661744},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.000198535855,"high":0.00020413421359999999,"low":0.000198535855,"close":0.0002023143948,"volume":732.480475024686,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000202028611,"close_raw":0.000201932359,"high_raw":0.000204166622,"low_raw":0.000201932359},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0002023143948,"high":0.00020744665785,"low":0.00019886155745,"close":0.00019927141490000001,"volume":706.341999898382,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000206348134,"close_raw":0.0001984517,"high_raw":0.000207640515,"low_raw":0.0001984517},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.00019927141490000001,"high":0.00019927141490000001,"low":0.00019702188819999998,"close":0.00019702188819999998,"volume":39.347082751545,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000197263287,"close_raw":0.000197009183,"high_raw":0.000197263287,"low_raw":0.000197009183},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.00019702188819999998,"high":0.00019702188819999998,"low":0.00019589481530000002,"close":0.0001969349994,"volume":318.072365730417,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000196814625,"close_raw":0.000197057374,"high_raw":0.000197057374,"low_raw":0.000195833628},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.0001969349994,"high":0.00019834519019999998,"low":0.0001937027314,"close":0.0001937027314,"volume":211.738060651424,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000194696661,"close_raw":0.000193454249,"high_raw":0.000198978477,"low_raw":0.000193454249},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.0001937027314,"high":0.000198832615,"low":0.0001937027314,"close":0.000198832615,"volume":14.864576162267,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000198832615,"close_raw":0.000198832615,"high_raw":0.000198832615,"low_raw":0.000198832615},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.000198832615,"high":0.000198832615,"low":0.000195642151,"close":0.000195642151,"volume":8.213692828791,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000195642151,"close_raw":0.000195642151,"high_raw":0.000195642151,"low_raw":0.000195642151},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.000195642151,"high":0.00019662516405,"low":0.00019485185894999998,"close":0.00019485185894999998,"volume":185.679725754955,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000196723681,"close_raw":0.000194753342,"high_raw":0.000196723681,"low_raw":0.000194753342},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.00019485185894999998,"high":0.000198258055,"low":0.00019485185894999998,"close":0.000198258055,"volume":249.789444449709,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000198258055,"close_raw":0.000198258055,"high_raw":0.000198258055,"low_raw":0.000198258055},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.000198258055,"high":0.000198258055,"low":0.0001963894909,"close":0.0001963894909,"volume":117.979023710027,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000197457897,"close_raw":0.000196333259,"high_raw":0.000197457897,"low_raw":0.000196333259},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.0001963894909,"high":0.000199687448,"low":0.0001963894909,"close":0.000199687448,"volume":21.811693830768,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000199687448,"close_raw":0.000199687448,"high_raw":0.000199687448,"low_raw":0.000199687448},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.000199687448,"high":0.00020191112035,"low":0.00019947066865000002,"close":0.00020177553969999998,"volume":399.338294650984,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000199335088,"close_raw":0.000202046701,"high_raw":0.000202046701,"low_raw":0.000199335088},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.00020177553969999998,"high":0.0002025582005,"low":0.00020050769,"close":0.0002025582005,"volume":148.849327390759,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000200312954,"close_raw":0.000202591299,"high_raw":0.000202591299,"low_raw":0.000200312954},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.0002025582005,"high":0.000204765137,"low":0.0002025582005,"close":0.000204765137,"volume":14.870666671374,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000204765137,"close_raw":0.000204765137,"high_raw":0.000204765137,"low_raw":0.000204765137},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.000204765137,"high":0.000204765137,"low":0.000199919276,"close":0.000199919276,"volume":19.991927629509,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000199919276,"close_raw":0.000199919276,"high_raw":0.000199919276,"low_raw":0.000199919276},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.000199919276,"high":0.0002057238836,"low":0.000199919276,"close":0.00020571638019999998,"volume":398.936310348811,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000205581319,"close_raw":0.000205731387,"high_raw":0.000205731387,"low_raw":0.000205581319},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.00020571638019999998,"high":0.00020571638019999998,"low":0.0002015314642,"close":0.0002016801494,"volume":407.027878748139,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000205636099,"close_raw":0.000201382779,"high_raw":0.000205636099,"low_raw":0.000201382779},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0002016801494,"high":0.0002016801494,"low":0.00020064462305,"close":0.00020064462305,"volume":166.869131512818,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000201171038,"close_raw":0.000200080684,"high_raw":0.000201171038,"low_raw":0.000200080684},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.00020064462305,"high":0.000203083923,"low":0.0001942502565,"close":0.000194680335,"volume":702.066252465985,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000204360724,"close_raw":0.000194680335,"high_raw":0.000204360724,"low_raw":0.000194106897},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.000194680335,"high":0.000194680335,"low":0.0001890535716,"close":0.0001921862436,"volume":1624.134441674317,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000191415591,"close_raw":0.000192771144,"high_raw":0.000194081184,"low_raw":0.000188753873},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0001921862436,"high":0.00019806424,"low":0.0001921862436,"close":0.000195108195,"volume":1774.387445374926,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000196207673,"close_raw":0.00019408267,"high_raw":0.000199058305,"low_raw":0.00019408267},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.000195108195,"high":0.000195108195,"low":0.00019297103,"close":0.00019297103,"volume":0.165017092902,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00019297103,"close_raw":0.00019297103,"high_raw":0.00019297103,"low_raw":0.00019297103},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.00019297103,"high":0.0001965941451,"low":0.00019297103,"close":0.000194332311,"volume":154.728281770294,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000195560559,"close_raw":0.000194332311,"high_raw":0.000196708988,"low_raw":0.000194101095},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.000194332311,"high":0.00019749009044999998,"low":0.00019344735244999998,"close":0.000196445936,"volume":742.874556006348,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000197674353,"close_raw":0.000196445936,"high_raw":0.000197674353,"low_raw":0.000193417985},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.000196445936,"high":0.000196445936,"low":0.0001923234299,"close":0.0001923234299,"volume":53.196919348554,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000194898554,"close_raw":0.000192281723,"high_raw":0.000194898554,"low_raw":0.000192281723},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0001923234299,"high":0.0001949756912,"low":0.0001923234299,"close":0.000194942294,"volume":37.297719989304,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000194703534,"close_raw":0.000194942294,"high_raw":0.000194979402,"low_raw":0.000194703534},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.000194942294,"high":0.00019840643565,"low":0.000194942294,"close":0.00019840643565,"volume":202.502682033455,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000196591283,"close_raw":0.00019850197,"high_raw":0.000201137815,"low_raw":0.000196591283},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.00019840643565,"high":0.00019840643565,"low":0.000196885464,"close":0.000196885464,"volume":4.067017348058,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000196885464,"close_raw":0.000196885464,"high_raw":0.000196885464,"low_raw":0.000196885464},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.000196885464,"high":0.00019837140769999998,"low":0.00019654997419999999,"close":0.00019654997419999999,"volume":179.039602242671,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000197587379,"close_raw":0.000196434707,"high_raw":0.000198458522,"low_raw":0.000196434707},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.00019654997419999999,"high":0.0001973013962,"low":0.0001936221336,"close":0.0001936221336,"volume":242.387061047811,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000193957343,"close_raw":0.000193562979,"high_raw":0.000197632727,"low_raw":0.000193562979},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0001936221336,"high":0.000198594192,"low":0.0001934581116,"close":0.00019372212019999998,"volume":261.494287871939,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000193649396,"close_raw":0.000193194103,"high_raw":0.000198900859,"low_raw":0.000193194103},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.00019372212019999998,"high":0.00019523720765,"low":0.00019372212019999998,"close":0.0001951587673,"volume":258.453927598548,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000193746841,"close_raw":0.000195315648,"high_raw":0.000195315648,"low_raw":0.000193746841},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.0001951587673,"high":0.000197556657,"low":0.0001951587673,"close":0.000197556657,"volume":35.154323232769,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000197556657,"close_raw":0.000197556657,"high_raw":0.000197556657,"low_raw":0.000197556657},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.000197556657,"high":0.000197556657,"low":0.00019332816465,"close":0.0001934578543,"volume":390.567283675564,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000195792268,"close_raw":0.000193198475,"high_raw":0.000195792268,"low_raw":0.000193198475},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0001934578543,"high":0.000194788385,"low":0.0001934578543,"close":0.000194788385,"volume":4.95712781118,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000194788385,"close_raw":0.000194788385,"high_raw":0.000194788385,"low_raw":0.000194788385},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.000194788385,"high":0.000194788385,"low":0.00018838095805000002,"close":0.00018838095805000002,"volume":175.143585633217,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00019079299,"close_raw":0.000188254009,"high_raw":0.000191444836,"low_raw":0.000188254009},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.00018838095805000002,"high":0.00018966834415000002,"low":0.00018423798084999998,"close":0.00018453966769999997,"volume":694.766445206199,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000188326851,"close_raw":0.000184159431,"high_raw":0.000189970031,"low_raw":0.000182057804},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.00018453966769999997,"high":0.00018462370415,"low":0.00017968293585,"close":0.000184026308,"volume":185.363278198845,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000184729127,"close_raw":0.000184026308,"high_raw":0.000184729127,"low_raw":0.00017952672},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000184026308,"high":0.000184026308,"low":0.00017846082559999998,"close":0.0001802019224,"volume":119.94286595305,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000178364098,"close_raw":0.00018049845,"high_raw":0.000182980916,"low_raw":0.000178364098},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0001802019224,"high":0.0001845205791,"low":0.0001802019224,"close":0.000181388228,"volume":410.898412807854,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000184806051,"close_raw":0.000181032821,"high_raw":0.000184806051,"low_raw":0.000181032821},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.000181388228,"high":0.0001817298688,"low":0.0001770618176,"close":0.000179200585,"volume":357.50797027921,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000176688436,"close_raw":0.000179200585,"high_raw":0.000182237708,"low_raw":0.000176688436},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.000179200585,"high":0.000179200585,"low":0.00017678755105,"close":0.000179087089,"volume":241.646429056834,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000179214259,"close_raw":0.000179087089,"high_raw":0.000180628715,"low_raw":0.000176737048},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.000179087089,"high":0.0001804500001,"low":0.00017796869415000001,"close":0.0001804500001,"volume":12.111419417939,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000178078696,"close_raw":0.000180492012,"high_raw":0.000180492012,"low_raw":0.000177966731},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0001804500001,"high":0.0001840781169,"low":0.000180317295,"close":0.0001839605378,"volume":264.715038350418,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000180017005,"close_raw":0.000184195696,"high_raw":0.000184195696,"low_raw":0.000180017005},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0001839605378,"high":0.0001839605378,"low":0.000179702971,"close":0.000179702971,"volume":386.056466133304,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000179702971,"close_raw":0.000179702971,"high_raw":0.000179702971,"low_raw":0.000179702971},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.000179702971,"high":0.000181551586,"low":0.000179702971,"close":0.000181551586,"volume":11.211275171031,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000181551586,"close_raw":0.000181551586,"high_raw":0.000181551586,"low_raw":0.000181551586},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.000181551586,"high":0.000181551586,"low":0.00017723445605,"close":0.00017840160890000002,"volume":519.300479762447,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0001771658,"close_raw":0.000178538921,"high_raw":0.00017871208,"low_raw":0.000176679185},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.00017840160890000002,"high":0.00018018169019999998,"low":0.00017840160890000002,"close":0.000180046791,"volume":26.005484646611,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000180196679,"close_raw":0.000180046791,"high_raw":0.000180196679,"low_raw":0.000179547801},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.000180046791,"high":0.000180046791,"low":0.000177426675,"close":0.000179850051,"volume":85.617416428613,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000177292043,"close_raw":0.000182396277,"high_raw":0.000182396277,"low_raw":0.000177292043},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.000179850051,"high":0.00018006652080000002,"low":0.00017510928484999999,"close":0.000177046696,"volume":325.700395681422,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000179896616,"close_raw":0.000177046696,"high_raw":0.000180096504,"low_raw":0.000174871199},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.000177046696,"high":0.000183005805,"low":0.000177046696,"close":0.000183005805,"volume":551.598211694623,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000183005805,"close_raw":0.000183005805,"high_raw":0.000183005805,"low_raw":0.000183005805},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000183005805,"high":0.000183727027,"low":0.000183005805,"close":0.000183727027,"volume":9.838191048874,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000183727027,"close_raw":0.000183727027,"high_raw":0.000183727027,"low_raw":0.000183727027},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.000183727027,"high":0.000183727027,"low":0.00018143733405000001,"close":0.00018143733405000001,"volume":2.693907016558,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000181927345,"close_raw":0.000181411544,"high_raw":0.000181927345,"low_raw":0.000181411544},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.00018143733405000001,"high":0.000187097039,"low":0.00018143733405000001,"close":0.000187097039,"volume":209.026478295026,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000187097039,"close_raw":0.000187097039,"high_raw":0.000187097039,"low_raw":0.000187097039},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.000187097039,"high":0.000188807231,"low":0.000187097039,"close":0.000188807231,"volume":14.868587827798,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000188807231,"close_raw":0.000188807231,"high_raw":0.000188807231,"low_raw":0.000188807231},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.000188807231,"high":0.00018940464335,"low":0.00018864029625,"close":0.000188962617,"volume":165.463660973745,"trade_count":15,"buy_count":11,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000189247889,"close_raw":0.000188962617,"high_raw":0.000189482648,"low_raw":0.000185086381},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000188962617,"high":0.000188962617,"low":0.00018685443455,"close":0.00018685443455,"volume":10.499885383443,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000188441306,"close_raw":0.000186770915,"high_raw":0.000188441306,"low_raw":0.000186770915},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.00018685443455,"high":0.00018685443455,"low":0.000185225313,"close":0.000185225313,"volume":35.540377934807,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000185225313,"close_raw":0.000185225313,"high_raw":0.000185225313,"low_raw":0.000185225313},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.000185225313,"high":0.000185225313,"low":0.00015795130719999998,"close":0.00016070414,"volume":6424.120236389141,"trade_count":37,"buy_count":28,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000167356435,"close_raw":0.00016434228,"high_raw":0.000172155943,"low_raw":0.000156163544},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.00016070414,"high":0.00016716208894999998,"low":0.00016070414,"close":0.00016704484159999999,"volume":1550.218120871188,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000165549332,"close_raw":0.000168202527,"high_raw":0.000168202527,"low_raw":0.000159607328},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.00016704484159999999,"high":0.0001719207099,"low":0.00016704484159999999,"close":0.000171620036,"volume":50.056594898756,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000168684958,"close_raw":0.000171620036,"high_raw":0.00017197377,"low_raw":0.000168684958}]