[{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":2.84039306502975,"high":3.036240804433069,"low":2.84039306502975,"close":2.942922752938,"volume":5.401115891255,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.822299590693,"close_raw":2.942922752938,"high_raw":3.055373178571,"low_raw":2.822299590693},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":2.942922752938,"high":2.999056512373,"low":2.9100024900385,"close":2.9100024900385,"volume":1.986426129399,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.002570295556,"close_raw":2.903621381851,"high_raw":3.002570295556,"low_raw":2.903621381851},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":2.9100024900385,"high":3.2260983557266,"low":2.9100024900385,"close":3.208934376307,"volume":3.287083989775,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.110275058666,"close_raw":3.208934376307,"high_raw":3.228005464551,"low_raw":3.110275058666},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":3.208934376307,"high":3.7033638609788997,"low":3.208934376307,"close":3.5444297311148,"volume":7.369049526765,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.566018755087,"close_raw":3.540619903355,"high_raw":3.724748103399,"low_raw":3.540619903355},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":3.5444297311148,"high":4.01206839360885,"low":3.52184438265615,"close":3.52184438265615,"volume":0.49362330405,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.039303060884,"close_raw":3.494609715381,"high_raw":4.039303060884,"low_raw":3.494609715381},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":3.52184438265615,"high":3.571147559851515,"low":3.3668280026316,"close":3.3668280026316,"volume":1.295160220045,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.435357825657,"close_raw":3.359213577851,"high_raw":3.891839752838,"low_raw":3.359213577851},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":3.3668280026316,"high":3.7728119377712996,"low":3.3668280026316,"close":3.7728119377712996,"volume":0.077943076765,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.794173085627,"close_raw":3.794173085627,"high_raw":3.794173085627,"low_raw":3.366950128513},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":3.7728119377712996,"high":3.87071308883,"low":3.486614081935,"close":3.486614081935,"volume":2.86360726347,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.87071308883,"close_raw":3.486614081935,"high_raw":5.033817590253,"low_raw":3.400646844815},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":3.486614081935,"high":3.486614081935,"low":3.3729427727081003,"close":3.4243231113539,"volume":0.454580664473,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.37008830945,"close_raw":3.427177574612,"high_raw":3.427177574612,"low_raw":3.37008830945},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":3.4243231113539,"high":3.86343885260115,"low":3.4243231113539,"close":3.86343885260115,"volume":1.571124812922,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.421404177686,"close_raw":3.920739181182,"high_raw":3.920739181182,"low_raw":3.421404177686},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":3.86343885260115,"high":3.86343885260115,"low":3.213518169517,"close":3.228630572233,"volume":2.385924405436,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.473071147852,"close_raw":3.228630572233,"high_raw":3.805428010549,"low_raw":3.208480701945},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":3.228630572233,"high":3.9227818755836,"low":3.228630572233,"close":3.3092428659482,"volume":0.431473262541,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.932478767133,"close_raw":3.250768756427,"high_raw":3.932478767133,"low_raw":3.250768756427},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":3.3092428659482,"high":3.3092428659482,"low":3.01361374421225,"close":3.107328914626,"volume":4.313231966512,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.007192848812,"close_raw":3.107328914626,"high_raw":3.567679255867,"low_raw":3.007192848812},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":3.107328914626,"high":3.123860613299,"low":3.107328914626,"close":3.123860613299,"volume":0.218126621615,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.123860613299,"close_raw":3.123860613299,"high_raw":3.123860613299,"low_raw":3.123860613299},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":3.123860613299,"high":3.539048048601,"low":3.123860613299,"close":3.1325373672889,"volume":0.417727180949,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.539048048601,"close_raw":3.122322413557,"high_raw":3.562893398469,"low_raw":3.122322413557},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":3.1325373672889,"high":3.1325373672889,"low":3.076824018882,"close":3.076824018882,"volume":0.082553687207,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.076824018882,"close_raw":3.076824018882,"high_raw":3.076824018882,"low_raw":3.076824018882},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":3.076824018882,"high":3.495190110771,"low":3.076824018882,"close":3.495190110771,"volume":0.005193057034,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.495190110771,"close_raw":3.495190110771,"high_raw":3.495190110771,"low_raw":3.495190110771},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":3.495190110771,"high":4.0167332853582005,"low":3.1174294415354,"close":3.1174294415354,"volume":1.513401737222,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.021546717356,"close_raw":3.114338581611,"high_raw":4.021546717356,"low_raw":3.114338581611},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":3.1174294415354,"high":3.545934907403,"low":3.1174294415354,"close":3.545934907403,"volume":0.063480541407,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.545934907403,"close_raw":3.545934907403,"high_raw":3.545934907403,"low_raw":3.545934907403},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":3.545934907403,"high":3.545934907403,"low":3.085748730447,"close":3.085748730447,"volume":0.16767895365,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.085748730447,"close_raw":3.085748730447,"high_raw":3.085748730447,"low_raw":3.085748730447},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":3.085748730447,"high":3.133540042971,"low":3.085748730447,"close":3.133540042971,"volume":0.058192870235,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.133540042971,"close_raw":3.133540042971,"high_raw":3.133540042971,"low_raw":3.133540042971},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":3.133540042971,"high":3.9268008656956,"low":3.133540042971,"close":3.2305766984532998,"volume":0.99605193033,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.92885406185,"close_raw":3.155271653803,"high_raw":3.92885406185,"low_raw":3.155271653803},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":3.2305766984532998,"high":3.529991914601,"low":3.2305766984532998,"close":3.529991914601,"volume":0.082262481221,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.529991914601,"close_raw":3.529991914601,"high_raw":3.529991914601,"low_raw":3.529991914601},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":3.529991914601,"high":3.529991914601,"low":3.2458162770252,"close":3.263934730162,"volume":4.646895225477,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.240736809022,"close_raw":3.263934730162,"high_raw":3.58933705961,"low_raw":3.240736809022},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":3.263934730162,"high":3.263934730162,"low":3.0466131030952,"close":3.0466131030952,"volume":2.970128106722,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.133054159914,"close_raw":3.040214508343,"high_raw":3.4815725306,"low_raw":3.040214508343},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":3.0466131030952,"high":3.09644429157125,"low":3.0466131030952,"close":3.09644429157125,"volume":0.405437131117,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.072971305249,"close_raw":3.097679711904,"high_raw":3.097679711904,"low_raw":3.072971305249},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":3.09644429157125,"high":3.6489127599528,"low":3.09644429157125,"close":3.6489127599528,"volume":1.62270375925,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.170482113011,"close_raw":3.675544614572,"high_raw":3.675544614572,"low_raw":3.170482113011},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":3.6489127599528,"high":3.6489127599528,"low":3.4306407108895596,"close":3.6112007483047996,"volume":0.057520651737,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.631695709419,"close_raw":3.631695709419,"high_raw":3.631695709419,"low_raw":3.221796487135},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":3.6112007483047996,"high":3.6633466478899503,"low":3.452667761514,"close":3.525135377324,"volume":9.862766344006,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.424485050498,"close_raw":3.525135377324,"high_raw":3.815930425351,"low_raw":3.424485050498},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":3.525135377324,"high":3.9604702906250475,"low":3.525135377324,"close":3.790889378349,"volume":5.333258228864,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.752522572322,"close_raw":3.790889378349,"high_raw":4.068554854207,"low_raw":3.752522572322},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":3.790889378349,"high":4.1786898261431995,"low":3.475128818871,"close":3.475128818871,"volume":5.074555281533,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.244281766409,"close_raw":3.475128818871,"high_raw":4.244281766409,"low_raw":3.414903190404}]