[{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":3.7515876800000005e-5,"high":7.466929140000001e-5,"low":3.7515876800000005e-5,"close":7.466929140000001e-5,"volume":142540.2998511733,"trade_count":2584,"buy_count":1447,"sell_count":1137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.0053e-6,"close_raw":9.3975898e-5,"high_raw":0.000104191319,"low_raw":4.46826e-6},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":7.466929140000001e-5,"high":0.0003134592232861331,"low":7.466929140000001e-5,"close":0.0003134592232861331,"volume":1524126.0837570499,"trade_count":14523,"buy_count":7848,"sell_count":6675,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.3465294e-5,"close_raw":0.000110653952,"high_raw":0.000540004294,"low_raw":7.4874679e-5},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0003134592232861331,"high":0.0003134592232861331,"low":9.9278074e-5,"close":9.9278074e-5,"volume":84764.08396743702,"trade_count":1264,"buy_count":671,"sell_count":593,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000111652758,"close_raw":9.4991806e-5,"high_raw":0.000150794209,"low_raw":8.5009326e-5},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":9.9278074e-5,"high":9.9278074e-5,"low":4.6000974e-5,"close":4.6000974e-5,"volume":45250.200495940066,"trade_count":702,"buy_count":367,"sell_count":335,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.493673e-5,"close_raw":4.6000974e-5,"high_raw":0.000104802578,"low_raw":2.1078337e-5},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":4.6000974e-5,"high":0.000193618191,"low":4.6000974e-5,"close":0.000193618191,"volume":237413.45328604078,"trade_count":2270,"buy_count":1230,"sell_count":1040,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.4879038e-5,"close_raw":0.000193618191,"high_raw":0.000361415672,"low_raw":4.4735349e-5},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.000193618191,"high":0.000193618191,"low":0.0001340110642,"close":0.0001340110642,"volume":85796.13726496322,"trade_count":806,"buy_count":465,"sell_count":341,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000193145286,"close_raw":0.00013151256,"high_raw":0.000291028337,"low_raw":0.000118926791},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0001340110642,"high":0.000866490742,"low":0.0001340110642,"close":0.000866490742,"volume":2243128.1350080865,"trade_count":13524,"buy_count":7053,"sell_count":6471,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000132883775,"close_raw":0.000866490742,"high_raw":0.002153025744,"low_raw":8.8486851e-5},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000866490742,"high":0.000963474999370758,"low":0.000866490742,"close":0.000933570932,"volume":2322280.9356989595,"trade_count":15114,"buy_count":8345,"sell_count":6769,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000866502913,"close_raw":0.000933570932,"high_raw":0.001971520067,"low_raw":0.000663432419},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.000933570932,"high":0.000933879599,"low":0.000795172996,"close":0.000795172996,"volume":1001877.306578601,"trade_count":7268,"buy_count":3902,"sell_count":3366,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000933879599,"close_raw":0.000795172996,"high_raw":0.00160005901,"low_raw":0.000340291574},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.000795172996,"high":0.0014290357814804682,"low":0.000795172996,"close":0.0014290357814804682,"volume":478899.0384699121,"trade_count":3144,"buy_count":1744,"sell_count":1400,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000800035961,"close_raw":0.001723676674,"high_raw":0.001824891933,"low_raw":0.000689290531},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0014290357814804682,"high":0.0015935551969598364,"low":0.0012554939834229775,"close":0.0012554939834229775,"volume":760613.6127003544,"trade_count":4751,"buy_count":2583,"sell_count":2168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001678251154,"close_raw":0.001653487716,"high_raw":0.002087697004,"low_raw":0.000848564692},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0012554939834229775,"high":0.001529811593,"low":0.0012554939834229775,"close":0.001420580183,"volume":348126.4824473871,"trade_count":2621,"buy_count":1295,"sell_count":1326,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001617634274,"close_raw":0.001420580183,"high_raw":0.001697764291,"low_raw":0.001045749429},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.001420580183,"high":0.0016220042642475002,"low":0.001420580183,"close":0.0014838737274000002,"volume":250989.95785026925,"trade_count":1883,"buy_count":907,"sell_count":976,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001418405907,"close_raw":0.001389566771,"high_raw":0.001936039267,"low_raw":0.001304057436},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0014838737274000002,"high":0.002258212850266059,"low":0.0014145793879256471,"close":0.002258212850266059,"volume":419087.3711563037,"trade_count":2973,"buy_count":1609,"sell_count":1364,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001380618413,"close_raw":0.00227089605,"high_raw":0.002582845059,"low_raw":0.001275780498},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.002258212850266059,"high":0.0030628095594214507,"low":0.002258212850266059,"close":0.002981178929,"volume":1562879.1149933077,"trade_count":9281,"buy_count":4811,"sell_count":4470,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002272695357,"close_raw":0.002981178929,"high_raw":0.224451251065,"low_raw":0.002144482861},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.002981178929,"high":0.004002572833851522,"low":0.002961523204,"close":0.004002572833851522,"volume":1191729.574560447,"trade_count":7384,"buy_count":3710,"sell_count":3674,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002961523204,"close_raw":0.00402620845,"high_raw":0.005337318344,"low_raw":0.002131969472},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.004002572833851522,"high":0.004002572833851522,"low":0.003095997941,"close":0.003095997941,"volume":621359.0305533367,"trade_count":4688,"buy_count":2472,"sell_count":2216,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004042667826,"close_raw":0.003095997941,"high_raw":0.004341513726,"low_raw":0.002265114096},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.003095997941,"high":0.003095997941,"low":0.0023978686530639805,"close":0.00242626036,"volume":397559.65927472705,"trade_count":3584,"buy_count":1912,"sell_count":1672,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003066574205,"close_raw":0.00242626036,"high_raw":0.003481471912,"low_raw":0.001287937886},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.00242626036,"high":0.00242626036,"low":0.002184515294325,"close":0.002188962194,"volume":410052.8138919115,"trade_count":2858,"buy_count":1416,"sell_count":1442,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002410017373,"close_raw":0.002188962194,"high_raw":0.002777733857,"low_raw":0.001814087047},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.002188962194,"high":0.0022025843312,"low":0.001750101014,"close":0.001750101014,"volume":445814.71577447787,"trade_count":2949,"buy_count":1617,"sell_count":1332,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002209133421,"close_raw":0.001750101014,"high_raw":0.002720485961,"low_raw":0.000980274339},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.001750101014,"high":0.001957726998,"low":0.001717417106,"close":0.001957726998,"volume":251837.71919099218,"trade_count":2008,"buy_count":990,"sell_count":1018,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001717417106,"close_raw":0.001957726998,"high_raw":0.002203555487,"low_raw":0.001503768989},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.001957726998,"high":0.001957726998,"low":0.001661792121,"close":0.001661792121,"volume":313410.6007953906,"trade_count":1998,"buy_count":1001,"sell_count":997,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001978152315,"close_raw":0.001661792121,"high_raw":0.002123643503,"low_raw":0.001246760265},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.001661792121,"high":0.0019666552408,"low":0.001661792121,"close":0.0019666552408,"volume":199938.44913712615,"trade_count":1519,"buy_count":678,"sell_count":841,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00166501046,"close_raw":0.002041764665,"high_raw":0.002610886073,"low_raw":0.001426185438},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.0019666552408,"high":0.002356649799,"low":0.0019666552408,"close":0.002338312118,"volume":339011.4634152836,"trade_count":2123,"buy_count":957,"sell_count":1166,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002041999067,"close_raw":0.002338312118,"high_raw":0.002962415743,"low_raw":0.001888499946},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.002338312118,"high":0.0028399564051425005,"low":0.002338312118,"close":0.0028257805525,"volume":452820.00832448754,"trade_count":2878,"buy_count":1431,"sell_count":1447,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002338839565,"close_raw":0.002345614072,"high_raw":0.004182309573,"low_raw":0.001947232483}]