[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":3.755182e-6,"high":3.755182e-6,"low":3.755182e-6,"close":3.755182e-6,"volume":0.978673657247,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.755182e-6,"close_raw":3.755182e-6,"high_raw":3.755182e-6,"low_raw":3.755182e-6},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":3.755182e-6,"high":3.755182e-6,"low":3.6967852e-6,"close":3.6967852e-6,"volume":0.312966077627,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.741716e-6,"close_raw":3.691848e-6,"high_raw":3.741716e-6,"low_raw":3.691848e-6},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":3.6967852e-6,"high":3.7041362000000003e-6,"low":3.6967852e-6,"close":3.7041362000000003e-6,"volume":0.060083643153,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.696597e-6,"close_raw":3.704533e-6,"high_raw":3.704533e-6,"low_raw":3.696597e-6},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":3.7041362000000003e-6,"high":3.72652915e-6,"low":3.7041362000000003e-6,"close":3.72392185e-6,"volume":1.448643711221,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.726674e-6,"close_raw":3.723777e-6,"high_raw":3.726674e-6,"low_raw":3.723777e-6},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":3.72392185e-6,"high":3.72392185e-6,"low":3.7104222999999997e-6,"close":3.7104222999999997e-6,"volume":0.070123960987,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.710504e-6,"close_raw":3.710418e-6,"high_raw":3.710504e-6,"low_raw":3.710418e-6},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":3.7104222999999997e-6,"high":3.7104222999999997e-6,"low":3.710402e-6,"close":3.710402e-6,"volume":0.247194956259,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.710402e-6,"close_raw":3.710402e-6,"high_raw":3.710402e-6,"low_raw":3.710402e-6},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":3.710402e-6,"high":3.710402e-6,"low":3.67194425e-6,"close":3.67194425e-6,"volume":0.186151656154,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.676566e-6,"close_raw":3.671701e-6,"high_raw":3.676566e-6,"low_raw":3.671701e-6},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":3.67194425e-6,"high":3.689743e-6,"low":3.67194425e-6,"close":3.689743e-6,"volume":1.03502303201,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.689743e-6,"close_raw":3.689743e-6,"high_raw":3.689743e-6,"low_raw":3.689743e-6},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":3.689743e-6,"high":3.689743e-6,"low":3.6758212000000003e-6,"close":3.679297e-6,"volume":2.64909027002,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.675435e-6,"close_raw":3.679297e-6,"high_raw":3.681018e-6,"low_raw":3.675435e-6},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":3.679297e-6,"high":3.69735585e-6,"low":3.679297e-6,"close":3.69735585e-6,"volume":0.089251151633,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.697163e-6,"close_raw":3.697366e-6,"high_raw":3.697366e-6,"low_raw":3.697163e-6},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":3.69735585e-6,"high":3.69735585e-6,"low":3.694875e-6,"close":3.694875e-6,"volume":0.040072337328,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.694875e-6,"close_raw":3.694875e-6,"high_raw":3.694875e-6,"low_raw":3.694875e-6},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":3.694875e-6,"high":3.694875e-6,"low":3.68144385e-6,"close":3.68144385e-6,"volume":0.281513178687,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.688015e-6,"close_raw":3.681098e-6,"high_raw":3.688015e-6,"low_raw":3.681098e-6},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":3.68144385e-6,"high":3.6860115499999997e-6,"low":3.68144385e-6,"close":3.68279945e-6,"volume":2.844513876435,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.68619e-6,"close_raw":3.682621e-6,"high_raw":3.68619e-6,"low_raw":3.682621e-6},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":3.68279945e-6,"high":3.721575e-6,"low":3.68279945e-6,"close":3.721575e-6,"volume":0.04647622118,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.721575e-6,"close_raw":3.721575e-6,"high_raw":3.721575e-6,"low_raw":3.721575e-6},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":3.721575e-6,"high":3.721575e-6,"low":3.683749e-6,"close":3.683749e-6,"volume":0.010117295755,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.683749e-6,"close_raw":3.683749e-6,"high_raw":3.683749e-6,"low_raw":3.683749e-6},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":3.683749e-6,"high":3.684277e-6,"low":3.683749e-6,"close":3.684277e-6,"volume":1.423903578548,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.684277e-6,"close_raw":3.684277e-6,"high_raw":3.684277e-6,"low_raw":3.684277e-6},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":3.684277e-6,"high":3.68791375e-6,"low":3.67953925e-6,"close":3.67953925e-6,"volume":0.027309381027,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.688379e-6,"close_raw":3.679074e-6,"high_raw":3.688379e-6,"low_raw":3.679074e-6},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":3.67953925e-6,"high":3.67953925e-6,"low":3.660797e-6,"close":3.660797e-6,"volume":0.009046344932,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.660797e-6,"close_raw":3.660797e-6,"high_raw":3.660797e-6,"low_raw":3.660797e-6},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":3.660797e-6,"high":3.728975e-6,"low":3.660797e-6,"close":3.728975e-6,"volume":0.179175027529,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.728975e-6,"close_raw":3.728975e-6,"high_raw":3.728975e-6,"low_raw":3.728975e-6},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":3.728975e-6,"high":3.741893e-6,"low":3.728975e-6,"close":3.741893e-6,"volume":3.537896750574,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.741893e-6,"close_raw":3.741893e-6,"high_raw":3.741893e-6,"low_raw":3.741893e-6},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":3.741893e-6,"high":3.741893e-6,"low":3.716021e-6,"close":3.716021e-6,"volume":0.201251181635,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.716021e-6,"close_raw":3.716021e-6,"high_raw":3.716021e-6,"low_raw":3.716021e-6},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":3.716021e-6,"high":3.716021e-6,"low":3.6762877e-6,"close":3.6762877e-6,"volume":1.539817465239,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.696897e-6,"close_raw":3.675203e-6,"high_raw":3.696897e-6,"low_raw":3.675203e-6},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":3.6762877e-6,"high":3.6762877e-6,"low":3.611411e-6,"close":3.611411e-6,"volume":0.10923421011,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.611411e-6,"close_raw":3.611411e-6,"high_raw":3.611411e-6,"low_raw":3.611411e-6},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":3.611411e-6,"high":3.641589e-6,"low":3.611411e-6,"close":3.641589e-6,"volume":1.440431269716,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.641589e-6,"close_raw":3.641589e-6,"high_raw":3.641589e-6,"low_raw":3.641589e-6},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":3.641589e-6,"high":3.646579e-6,"low":3.641589e-6,"close":3.646579e-6,"volume":0.243213054753,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.646579e-6,"close_raw":3.646579e-6,"high_raw":3.646579e-6,"low_raw":3.646579e-6},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":3.646579e-6,"high":3.646579e-6,"low":3.513703e-6,"close":3.513703e-6,"volume":75.689807416168,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.513703e-6,"close_raw":3.513703e-6,"high_raw":3.513703e-6,"low_raw":3.513703e-6},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":3.513703e-6,"high":3.513703e-6,"low":3.46213775e-6,"close":3.48006125e-6,"volume":3.008039593932,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.461142e-6,"close_raw":3.481057e-6,"high_raw":3.481057e-6,"low_raw":3.461142e-6},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":3.48006125e-6,"high":3.5120881000000003e-6,"low":3.46225185e-6,"close":3.46225185e-6,"volume":1.6595905916,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.514132e-6,"close_raw":3.46209e-6,"high_raw":3.514132e-6,"low_raw":3.46209e-6},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":3.46225185e-6,"high":3.502498e-6,"low":3.457777e-6,"close":3.461287e-6,"volume":2.437626228519,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.507077e-6,"close_raw":3.461287e-6,"high_raw":3.507077e-6,"low_raw":3.457387e-6},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":3.461287e-6,"high":3.48440925e-6,"low":3.44945525e-6,"close":3.474567e-6,"volume":2.675430185599,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.48769e-6,"close_raw":3.474567e-6,"high_raw":3.48769e-6,"low_raw":3.444601e-6},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":3.474567e-6,"high":3.4874867999999996e-6,"low":3.4448334e-6,"close":3.445931e-6,"volume":3.671390176443,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.486934e-6,"close_raw":3.445931e-6,"high_raw":3.487625e-6,"low_raw":3.444559e-6},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":3.445931e-6,"high":3.468455e-6,"low":3.445931e-6,"close":3.468455e-6,"volume":0.414972555325,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.468455e-6,"close_raw":3.468455e-6,"high_raw":3.468455e-6,"low_raw":3.468455e-6},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":3.468455e-6,"high":3.468455e-6,"low":3.4300473999999998e-6,"close":3.4300473999999998e-6,"volume":3.951895658075,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.430663e-6,"close_raw":3.430015e-6,"high_raw":3.430663e-6,"low_raw":3.430015e-6},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":3.4300473999999998e-6,"high":3.4479677e-6,"low":3.4270643e-6,"close":3.4270643e-6,"volume":2.352515044701,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.449129e-6,"close_raw":3.425903e-6,"high_raw":3.449129e-6,"low_raw":3.425903e-6},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":3.4270643e-6,"high":3.52097775e-6,"low":3.4270643e-6,"close":3.47995125e-6,"volume":0.928976646436,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.523257e-6,"close_raw":3.477672e-6,"high_raw":3.523257e-6,"low_raw":3.477672e-6},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":3.47995125e-6,"high":3.47995125e-6,"low":3.458443e-6,"close":3.458443e-6,"volume":1.210911744639,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.458443e-6,"close_raw":3.458443e-6,"high_raw":3.458443e-6,"low_raw":3.458443e-6},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":3.458443e-6,"high":3.517976e-6,"low":3.458443e-6,"close":3.517976e-6,"volume":0.282182501668,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.517976e-6,"close_raw":3.517976e-6,"high_raw":3.517976e-6,"low_raw":3.517976e-6},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":3.517976e-6,"high":3.517976e-6,"low":3.470254e-6,"close":3.470254e-6,"volume":0.772448307088,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.470254e-6,"close_raw":3.470254e-6,"high_raw":3.470254e-6,"low_raw":3.470254e-6},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":3.470254e-6,"high":3.470254e-6,"low":3.443961e-6,"close":3.443961e-6,"volume":0.402920997425,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.443961e-6,"close_raw":3.443961e-6,"high_raw":3.443961e-6,"low_raw":3.443961e-6},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":3.443961e-6,"high":3.4711899e-6,"low":3.443961e-6,"close":3.468975e-6,"volume":0.857571242002,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.469716e-6,"close_raw":3.468975e-6,"high_raw":3.47145e-6,"low_raw":3.468276e-6},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":3.468975e-6,"high":3.50372925e-6,"low":3.44597165e-6,"close":3.50372925e-6,"volume":1.123241937419,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.448055e-6,"close_raw":3.506061e-6,"high_raw":3.506061e-6,"low_raw":3.445604e-6},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":3.50372925e-6,"high":3.5195247999999997e-6,"low":3.4689067999999996e-6,"close":3.4689067999999996e-6,"volume":9.418941176063,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.516903e-6,"close_raw":3.468809e-6,"high_raw":3.520339e-6,"low_raw":3.468809e-6},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":3.4689067999999996e-6,"high":3.5104113e-6,"low":3.46563435e-6,"close":3.471983e-6,"volume":2.872939208088,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.464514e-6,"close_raw":3.471983e-6,"high_raw":3.51666e-6,"low_raw":3.464514e-6},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":3.471983e-6,"high":3.5111926499999997e-6,"low":3.471983e-6,"close":3.47871435e-6,"volume":2.594198849156,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.512997e-6,"close_raw":3.47691e-6,"high_raw":3.512997e-6,"low_raw":3.47691e-6},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":3.47871435e-6,"high":3.47871435e-6,"low":3.468809e-6,"close":3.468809e-6,"volume":3.083423595032,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.468809e-6,"close_raw":3.468809e-6,"high_raw":3.468809e-6,"low_raw":3.468809e-6},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":3.468809e-6,"high":3.5135700499999997e-6,"low":3.468809e-6,"close":3.5135700499999997e-6,"volume":0.814713338484,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.510075e-6,"close_raw":3.513754e-6,"high_raw":3.513754e-6,"low_raw":3.510075e-6},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":3.5135700499999997e-6,"high":3.5135700499999997e-6,"low":3.5079977000000003e-6,"close":3.5079977000000003e-6,"volume":0.465699330108,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.509132e-6,"close_raw":3.507938e-6,"high_raw":3.509132e-6,"low_raw":3.507938e-6},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":3.5079977000000003e-6,"high":3.5079977000000003e-6,"low":3.479017e-6,"close":3.479017e-6,"volume":0.509458893123,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.479017e-6,"close_raw":3.479017e-6,"high_raw":3.479017e-6,"low_raw":3.479017e-6},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":3.479017e-6,"high":3.5262004e-6,"low":3.479017e-6,"close":3.5261356e-6,"volume":0.64519168415,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.526204e-6,"close_raw":3.526132e-6,"high_raw":3.526204e-6,"low_raw":3.526132e-6},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":3.5261356e-6,"high":3.53548175e-6,"low":3.51952925e-6,"close":3.51952925e-6,"volume":1.022055957672,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.536368e-6,"close_raw":3.518643e-6,"high_raw":3.536368e-6,"low_raw":3.518643e-6},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":3.51952925e-6,"high":3.51952925e-6,"low":3.469687e-6,"close":3.469687e-6,"volume":1.269670403099,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.469687e-6,"close_raw":3.469687e-6,"high_raw":3.469687e-6,"low_raw":3.469687e-6},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":3.469687e-6,"high":3.469687e-6,"low":3.455341e-6,"close":3.455341e-6,"volume":4.620148617815,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.455341e-6,"close_raw":3.455341e-6,"high_raw":3.455341e-6,"low_raw":3.455341e-6},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":3.455341e-6,"high":3.52587775e-6,"low":3.455341e-6,"close":3.493177e-6,"volume":4.806166213384,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.516057e-6,"close_raw":3.493177e-6,"high_raw":3.526161e-6,"low_raw":3.482636e-6},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":3.493177e-6,"high":3.5106980499999996e-6,"low":3.468356e-6,"close":3.468356e-6,"volume":1.532571675737,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.501897e-6,"close_raw":3.462437e-6,"high_raw":3.510784e-6,"low_raw":3.462437e-6},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":3.468356e-6,"high":3.50246685e-6,"low":3.4523596e-6,"close":3.498529e-6,"volume":6.154853007369,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.468652e-6,"close_raw":3.498529e-6,"high_raw":3.502758e-6,"low_raw":3.451393e-6},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":3.498529e-6,"high":3.498529e-6,"low":3.4408532e-6,"close":3.4652287999999997e-6,"volume":0.891174345389,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.439499e-6,"close_raw":3.466583e-6,"high_raw":3.466583e-6,"low_raw":3.439499e-6},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":3.4652287999999997e-6,"high":3.4778689e-6,"low":3.432607e-6,"close":3.432607e-6,"volume":3.319754642679,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.482088e-6,"close_raw":3.431797e-6,"high_raw":3.482088e-6,"low_raw":3.431797e-6},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":3.432607e-6,"high":3.4778641e-6,"low":3.42548705e-6,"close":3.470396e-6,"volume":1.637832223371,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.479182e-6,"close_raw":3.470396e-6,"high_raw":3.479182e-6,"low_raw":3.424535e-6},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":3.470396e-6,"high":3.487397e-6,"low":3.470396e-6,"close":3.482393e-6,"volume":0.095639171784,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.487675e-6,"close_raw":3.482115e-6,"high_raw":3.487675e-6,"low_raw":3.482115e-6},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":3.482393e-6,"high":3.482393e-6,"low":3.4392227000000002e-6,"close":3.4392227000000002e-6,"volume":2.007075031141,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.479548e-6,"close_raw":3.434996e-6,"high_raw":3.479548e-6,"low_raw":3.434996e-6},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":3.4392227000000002e-6,"high":3.4392227000000002e-6,"low":3.436126e-6,"close":3.436126e-6,"volume":0.256927890728,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.436126e-6,"close_raw":3.436126e-6,"high_raw":3.436126e-6,"low_raw":3.436126e-6},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":3.436126e-6,"high":3.454335e-6,"low":3.436126e-6,"close":3.454335e-6,"volume":0.104408001072,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.454335e-6,"close_raw":3.454335e-6,"high_raw":3.454335e-6,"low_raw":3.454335e-6},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":3.454335e-6,"high":3.454335e-6,"low":3.4193849e-6,"close":3.4193849e-6,"volume":1.095935795663,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.422974e-6,"close_raw":3.419196e-6,"high_raw":3.422974e-6,"low_raw":3.419196e-6},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":3.4193849e-6,"high":3.4608921e-6,"low":3.4156445e-6,"close":3.4156445e-6,"volume":5.988407867809,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.460914e-6,"close_raw":3.414629e-6,"high_raw":3.460914e-6,"low_raw":3.414629e-6},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":3.4156445e-6,"high":3.4947845e-6,"low":3.4156445e-6,"close":3.455625e-6,"volume":5.091526519967,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.461508e-6,"close_raw":3.453664e-6,"high_raw":3.499665e-6,"low_raw":3.453664e-6},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":3.455625e-6,"high":3.4995245e-6,"low":3.455625e-6,"close":3.499169e-6,"volume":3.613736072024,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.499564e-6,"close_raw":3.499169e-6,"high_raw":3.499564e-6,"low_raw":3.458824e-6},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":3.499169e-6,"high":3.499169e-6,"low":3.472003e-6,"close":3.48844015e-6,"volume":1.114640721827,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.470539e-6,"close_raw":3.489271e-6,"high_raw":3.489271e-6,"low_raw":3.470539e-6},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":3.48844015e-6,"high":3.4947566e-6,"low":3.448308e-6,"close":3.489919e-6,"volume":3.491531209965,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.495966e-6,"close_raw":3.489919e-6,"high_raw":3.495966e-6,"low_raw":3.447171e-6},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":3.489919e-6,"high":3.489919e-6,"low":3.43576445e-6,"close":3.43576445e-6,"volume":2.549860515789,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.492894e-6,"close_raw":3.43463e-6,"high_raw":3.492894e-6,"low_raw":3.43463e-6},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":3.43576445e-6,"high":3.450069e-6,"low":3.43576445e-6,"close":3.450069e-6,"volume":0.79346276871,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.450069e-6,"close_raw":3.450069e-6,"high_raw":3.450069e-6,"low_raw":3.450069e-6},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":3.450069e-6,"high":3.509593e-6,"low":3.450069e-6,"close":3.509593e-6,"volume":0.475021109211,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.509593e-6,"close_raw":3.509593e-6,"high_raw":3.509593e-6,"low_raw":3.509593e-6},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":3.509593e-6,"high":3.513252e-6,"low":3.509593e-6,"close":3.510426e-6,"volume":0.430559117457,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.513409e-6,"close_raw":3.510269e-6,"high_raw":3.513409e-6,"low_raw":3.510269e-6},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":3.510426e-6,"high":3.599171e-6,"low":3.510426e-6,"close":3.599171e-6,"volume":0.950923267563,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.599171e-6,"close_raw":3.599171e-6,"high_raw":3.599171e-6,"low_raw":3.599171e-6},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":3.599171e-6,"high":3.599171e-6,"low":3.554592e-6,"close":3.554592e-6,"volume":0.916872260969,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.554592e-6,"close_raw":3.554592e-6,"high_raw":3.554592e-6,"low_raw":3.554592e-6},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":3.554592e-6,"high":3.559065e-6,"low":3.554592e-6,"close":3.559065e-6,"volume":1.685376194064,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.559065e-6,"close_raw":3.559065e-6,"high_raw":3.559065e-6,"low_raw":3.559065e-6},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":3.559065e-6,"high":3.599413e-6,"low":3.559065e-6,"close":3.599413e-6,"volume":0.866808490131,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.599413e-6,"close_raw":3.599413e-6,"high_raw":3.599413e-6,"low_raw":3.599413e-6},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":3.599413e-6,"high":3.599413e-6,"low":3.488515e-6,"close":3.488515e-6,"volume":2.684182409899,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.498946e-6,"close_raw":3.485038e-6,"high_raw":3.546313e-6,"low_raw":3.485038e-6},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":3.488515e-6,"high":3.53147355e-6,"low":3.48059745e-6,"close":3.48059745e-6,"volume":0.556414783766,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.5343e-6,"close_raw":3.477771e-6,"high_raw":3.5343e-6,"low_raw":3.477771e-6},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":3.48059745e-6,"high":3.51161165e-6,"low":3.4362245499999997e-6,"close":3.48831e-6,"volume":2.429192230474,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.492479e-6,"close_raw":3.48831e-6,"high_raw":3.515091e-6,"low_raw":3.427253e-6},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":3.48831e-6,"high":3.4958137e-6,"low":3.44398815e-6,"close":3.44398815e-6,"volume":1.499868385932,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.496716e-6,"close_raw":3.443929e-6,"high_raw":3.496716e-6,"low_raw":3.443929e-6}]