[{"time":"2026-07-31T23:00:00.000Z","timestamp":1785538800000,"open":0.001113240509,"high":0.0011398536046,"low":0.0010968469315,"close":0.001127540956,"volume":31761.932123537703,"trade_count":525,"buy_count":85,"sell_count":440,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001113240509,"close_raw":0.001127540956,"high_raw":0.001171979109,"low_raw":0.001064853274},{"time":"2026-08-01T00:00:00.000Z","timestamp":1785542400000,"open":0.001127540956,"high":0.001127540956,"low":0.0010760327287,"close":0.00109571401,"volume":36098.98802275837,"trade_count":545,"buy_count":82,"sell_count":463,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001132017762,"close_raw":0.00109571401,"high_raw":0.001166519364,"low_raw":0.001055114157},{"time":"2026-08-01T01:00:00.000Z","timestamp":1785546000000,"open":0.00109571401,"high":0.00109577237025,"low":0.00106510611725,"close":0.001066486882,"volume":28590.247157784932,"trade_count":2272,"buy_count":1177,"sell_count":1095,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001097250929,"close_raw":0.001060460787,"high_raw":0.001113656917,"low_raw":0.001057212586},{"time":"2026-08-01T02:00:00.000Z","timestamp":1785549600000,"open":0.001066486882,"high":0.0010889753495,"low":0.0010612456165,"close":0.001063487135,"volume":17241.381612033943,"trade_count":1364,"buy_count":698,"sell_count":666,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001060827078,"close_raw":0.001063487135,"high_raw":0.001117821188,"low_raw":0.001048362058},{"time":"2026-08-01T03:00:00.000Z","timestamp":1785553200000,"open":0.001063487135,"high":0.0010721623971,"low":0.0010250623702,"close":0.0010259848932,"volume":11396.674556178868,"trade_count":157,"buy_count":24,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001080767017,"close_raw":0.001022042819,"high_raw":0.001094817696,"low_raw":0.001020519885},{"time":"2026-08-01T04:00:00.000Z","timestamp":1785556800000,"open":0.0010259848932,"high":0.0010395691896,"low":0.00102243578805,"close":0.0010244211487999999,"volume":17031.865922494977,"trade_count":250,"buy_count":26,"sell_count":224,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001026785243,"close_raw":0.001008053717,"high_raw":0.001057868275,"low_raw":0.001003953679},{"time":"2026-08-01T05:00:00.000Z","timestamp":1785560400000,"open":0.0010244211487999999,"high":0.0010244211487999999,"low":0.0009342087492999999,"close":0.000940244323,"volume":28645.373121902827,"trade_count":446,"buy_count":138,"sell_count":308,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001008053717,"close_raw":0.000940244323,"high_raw":0.001019949028,"low_raw":0.000915238696},{"time":"2026-08-01T06:00:00.000Z","timestamp":1785564000000,"open":0.000940244323,"high":0.0010222150724,"low":0.0009321852244,"close":0.000981262138,"volume":23167.976665769005,"trade_count":391,"buy_count":65,"sell_count":326,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000971099306,"close_raw":0.001017373319,"high_raw":0.001055084936,"low_raw":0.000916941488},{"time":"2026-08-01T07:00:00.000Z","timestamp":1785567600000,"open":0.000981262138,"high":0.00103854308135,"low":0.000981262138,"close":0.001028041564,"volume":14436.837350291346,"trade_count":285,"buy_count":48,"sell_count":237,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001021482397,"close_raw":0.001028041564,"high_raw":0.001116120434,"low_raw":0.001003977868},{"time":"2026-08-01T08:00:00.000Z","timestamp":1785571200000,"open":0.001028041564,"high":0.0010329677167999999,"low":0.0009909656214,"close":0.000992051636,"volume":17167.871208567336,"trade_count":221,"buy_count":20,"sell_count":201,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001029271755,"close_raw":0.000992051636,"high_raw":0.00106021997,"low_raw":0.000978824618},{"time":"2026-08-01T09:00:00.000Z","timestamp":1785574800000,"open":0.000992051636,"high":0.00103289580275,"low":0.0009888199435,"close":0.001030484858,"volume":20424.078923980753,"trade_count":263,"buy_count":53,"sell_count":210,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000991628711,"close_raw":0.001030484858,"high_raw":0.001059284435,"low_raw":0.000961939655},{"time":"2026-08-01T10:00:00.000Z","timestamp":1785578400000,"open":0.001030484858,"high":0.001220824727,"low":0.001030484858,"close":0.001220824727,"volume":39836.409573467696,"trade_count":718,"buy_count":236,"sell_count":482,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001034624661,"close_raw":0.001251688186,"high_raw":0.001362174114,"low_raw":0.0010029808},{"time":"2026-08-01T11:00:00.000Z","timestamp":1785582000000,"open":0.001220824727,"high":0.001220824727,"low":0.001124225307,"close":0.001125256931,"volume":9158.081264928767,"trade_count":273,"buy_count":52,"sell_count":221,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001250051767,"close_raw":0.001111135612,"high_raw":0.001250051767,"low_raw":0.001111135612},{"time":"2026-08-01T12:00:00.000Z","timestamp":1785585600000,"open":0.001125256931,"high":0.001146560282,"low":0.0011107412895,"close":0.001111540782,"volume":17590.427565578444,"trade_count":269,"buy_count":43,"sell_count":226,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001150427941,"close_raw":0.001094990458,"high_raw":0.002206760562,"low_raw":0.001094990458},{"time":"2026-08-01T13:00:00.000Z","timestamp":1785589200000,"open":0.001111540782,"high":0.0011291940160999998,"low":0.00109404172725,"close":0.001096888909,"volume":15676.248135907315,"trade_count":249,"buy_count":34,"sell_count":215,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001097540461,"close_raw":0.001096888909,"high_raw":0.001150856021,"low_raw":0.001090474365},{"time":"2026-08-01T14:00:00.000Z","timestamp":1785592800000,"open":0.001096888909,"high":0.001096888909,"low":0.00106481850855,"close":0.001071264584,"volume":12310.88213550121,"trade_count":218,"buy_count":33,"sell_count":185,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00109716653,"close_raw":0.001071264584,"high_raw":0.00112723563,"low_raw":0.001056289449},{"time":"2026-08-01T15:00:00.000Z","timestamp":1785596400000,"open":0.001071264584,"high":0.001071264584,"low":0.0010013472383,"close":0.0010031930456,"volume":24734.049595394,"trade_count":328,"buy_count":65,"sell_count":263,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00107240832,"close_raw":0.000999177835,"high_raw":0.001081559833,"low_raw":0.000993728963},{"time":"2026-08-01T16:00:00.000Z","timestamp":1785600000000,"open":0.0010031930456,"high":0.0010031930456,"low":0.0009754316087999999,"close":0.000983783105,"volume":19123.159306767975,"trade_count":243,"buy_count":35,"sell_count":208,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001001054654,"close_raw":0.000983783105,"high_raw":0.001010330087,"low_raw":0.00095024209},{"time":"2026-08-01T17:00:00.000Z","timestamp":1785603600000,"open":0.000983783105,"high":0.00099468231875,"low":0.000983783105,"close":0.00099275093,"volume":20579.011618093577,"trade_count":280,"buy_count":60,"sell_count":220,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000990975931,"close_raw":0.00099275093,"high_raw":0.001019968969,"low_raw":0.000971162799},{"time":"2026-08-01T18:00:00.000Z","timestamp":1785607200000,"open":0.00099275093,"high":0.0009966559058,"low":0.00097936653,"close":0.000982333058,"volume":20241.674080234196,"trade_count":282,"buy_count":66,"sell_count":216,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00099398907,"close_raw":0.000982333058,"high_raw":0.001018258377,"low_raw":0.000967174842},{"time":"2026-08-01T19:00:00.000Z","timestamp":1785610800000,"open":0.000982333058,"high":0.000982333058,"low":0.0009593662407000001,"close":0.0009764661475,"volume":17921.53236653754,"trade_count":268,"buy_count":32,"sell_count":236,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001000618621,"close_raw":0.000981016835,"high_raw":0.001000618621,"low_raw":0.000953367691},{"time":"2026-08-01T20:00:00.000Z","timestamp":1785614400000,"open":0.0009764661475,"high":0.0009798490931,"low":0.0009704657418,"close":0.0009714272122,"volume":31951.706676589583,"trade_count":393,"buy_count":33,"sell_count":360,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000981016835,"close_raw":0.000966772048,"high_raw":0.000999644997,"low_raw":0.000965576747},{"time":"2026-08-01T21:00:00.000Z","timestamp":1785618000000,"open":0.0009714272122,"high":0.0010022345828250001,"low":0.000934526768,"close":0.000939138004,"volume":136740.1297311826,"trade_count":2841,"buy_count":1543,"sell_count":1298,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000969880249,"close_raw":0.000930886137,"high_raw":0.001057223337,"low_raw":0.000914969556},{"time":"2026-08-01T22:00:00.000Z","timestamp":1785621600000,"open":0.000939138004,"high":0.000939138004,"low":0.0008749174525,"close":0.000903131755,"volume":116575.43798384607,"trade_count":2080,"buy_count":1295,"sell_count":785,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000939875685,"close_raw":0.000903131755,"high_raw":0.000950040925,"low_raw":0.000853084679},{"time":"2026-08-01T23:00:00.000Z","timestamp":1785625200000,"open":0.000903131755,"high":0.0009421230457,"low":0.000903131755,"close":0.0009192122397999999,"volume":39850.519724613136,"trade_count":318,"buy_count":79,"sell_count":239,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000903648549,"close_raw":0.000901851835,"high_raw":0.000961115708,"low_raw":0.000896809043},{"time":"2026-08-02T00:00:00.000Z","timestamp":1785628800000,"open":0.0009192122397999999,"high":0.000920641586,"low":0.0008974043693999999,"close":0.000902387869,"volume":61452.21023080606,"trade_count":410,"buy_count":50,"sell_count":360,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000907290407,"close_raw":0.000902387869,"high_raw":0.000949497799,"low_raw":0.000875916561},{"time":"2026-08-02T01:00:00.000Z","timestamp":1785632400000,"open":0.000902387869,"high":0.0009289954850499999,"low":0.0008714517534500001,"close":0.0009248382167999999,"volume":73873.45443630112,"trade_count":493,"buy_count":55,"sell_count":438,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000900413804,"close_raw":0.000937443981,"high_raw":0.00094526154,"low_raw":0.000851576213},{"time":"2026-08-02T02:00:00.000Z","timestamp":1785636000000,"open":0.0009248382167999999,"high":0.001003898565,"low":0.0009248382167999999,"close":0.000999924211,"volume":48552.10906429072,"trade_count":487,"buy_count":127,"sell_count":360,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000945838692,"close_raw":0.001014058427,"high_raw":0.001042210186,"low_raw":0.000923071897},{"time":"2026-08-02T03:00:00.000Z","timestamp":1785639600000,"open":0.000999924211,"high":0.00105660067845,"low":0.00099154312715,"close":0.001023959746,"volume":99822.01053298512,"trade_count":581,"buy_count":171,"sell_count":410,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001005921142,"close_raw":0.001023959746,"high_raw":0.001125336683,"low_raw":0.000957296236},{"time":"2026-08-02T04:00:00.000Z","timestamp":1785643200000,"open":0.001023959746,"high":0.001023959746,"low":0.0009505886356,"close":0.000953862564,"volume":50911.631295279,"trade_count":1050,"buy_count":468,"sell_count":582,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001038519441,"close_raw":0.000946303064,"high_raw":0.001042457953,"low_raw":0.0009314053},{"time":"2026-08-02T05:00:00.000Z","timestamp":1785646800000,"open":0.000953862564,"high":0.000953862564,"low":0.0008915981036000001,"close":0.000905069674,"volume":37635.392821418376,"trade_count":345,"buy_count":49,"sell_count":296,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000955112318,"close_raw":0.000905069674,"high_raw":0.000957206688,"low_raw":0.000879591533},{"time":"2026-08-02T06:00:00.000Z","timestamp":1785650400000,"open":0.000905069674,"high":0.001087321537,"low":0.000905069674,"close":0.001087321537,"volume":43010.715395174935,"trade_count":679,"buy_count":190,"sell_count":489,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00091041681,"close_raw":0.001105522581,"high_raw":0.001159055747,"low_raw":0.000892663686},{"time":"2026-08-02T07:00:00.000Z","timestamp":1785654000000,"open":0.001087321537,"high":0.0011272032852000001,"low":0.0010567748353249998,"close":0.001120404834,"volume":27041.477257436407,"trade_count":396,"buy_count":69,"sell_count":327,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001104384293,"close_raw":0.001149584826,"high_raw":0.001164276648,"low_raw":0.001026546207},{"time":"2026-08-02T08:00:00.000Z","timestamp":1785657600000,"open":0.001120404834,"high":0.0011658064812000001,"low":0.0011074386895,"close":0.00110938457,"volume":47746.70841292097,"trade_count":516,"buy_count":69,"sell_count":447,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001151691753,"close_raw":0.001100547887,"high_raw":0.001219467028,"low_raw":0.001094827168},{"time":"2026-08-02T09:00:00.000Z","timestamp":1785661200000,"open":0.00110938457,"high":0.0011540177608,"low":0.0010786667,"close":0.00110783613,"volume":45287.53774340976,"trade_count":459,"buy_count":57,"sell_count":402,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001109433647,"close_raw":0.00110783613,"high_raw":0.001171782705,"low_raw":0.001058192843},{"time":"2026-08-02T10:00:00.000Z","timestamp":1785664800000,"open":0.00110783613,"high":0.00110783613,"low":0.0010510494281,"close":0.001072110261,"volume":40304.56139626454,"trade_count":468,"buy_count":33,"sell_count":435,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001107602732,"close_raw":0.001072110261,"high_raw":0.001122990587,"low_raw":0.001041876058},{"time":"2026-08-02T11:00:00.000Z","timestamp":1785668400000,"open":0.001072110261,"high":0.0010828942385,"low":0.0010703009595,"close":0.0010820533114,"volume":14805.985232862207,"trade_count":498,"buy_count":32,"sell_count":466,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00107605433,"close_raw":0.001082716171,"high_raw":0.00112149329,"low_raw":0.001062455042},{"time":"2026-08-02T12:00:00.000Z","timestamp":1785672000000,"open":0.0010820533114,"high":0.00125115359775,"low":0.0010820533114,"close":0.00124894478,"volume":16442.113486805672,"trade_count":1285,"buy_count":714,"sell_count":571,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001081720256,"close_raw":0.00124894478,"high_raw":0.001293451512,"low_raw":0.001071281124},{"time":"2026-08-02T13:00:00.000Z","timestamp":1785675600000,"open":0.00124894478,"high":0.00124894478,"low":0.0011543662164000001,"close":0.001160488564,"volume":45472.13921907024,"trade_count":811,"buy_count":269,"sell_count":542,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001259473345,"close_raw":0.001160488564,"high_raw":0.001283199958,"low_raw":0.001141185941},{"time":"2026-08-02T14:00:00.000Z","timestamp":1785679200000,"open":0.001160488564,"high":0.001228337585055,"low":0.0011529357330999999,"close":0.001177809402,"volume":46746.093224288685,"trade_count":649,"buy_count":162,"sell_count":487,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001161673995,"close_raw":0.001177809402,"high_raw":0.001350404552,"low_raw":0.001134335539},{"time":"2026-08-02T15:00:00.000Z","timestamp":1785682800000,"open":0.001177809402,"high":0.00119543720905,"low":0.0011744696810499998,"close":0.001186852138,"volume":28902.44703789032,"trade_count":362,"buy_count":66,"sell_count":296,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001176971033,"close_raw":0.001186852138,"high_raw":0.001217432241,"low_raw":0.001152605756},{"time":"2026-08-02T16:00:00.000Z","timestamp":1785686400000,"open":0.001186852138,"high":0.0012610167409350002,"low":0.0011798503448,"close":0.001218342819,"volume":20749.376002371017,"trade_count":366,"buy_count":102,"sell_count":264,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001176619469,"close_raw":0.001218342819,"high_raw":0.001311039034,"low_raw":0.001151667593},{"time":"2026-08-02T17:00:00.000Z","timestamp":1785690000000,"open":0.001218342819,"high":0.0012310045122,"low":0.0012054178252,"close":0.0012267910832000001,"volume":19277.26431892627,"trade_count":989,"buy_count":404,"sell_count":585,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001223151637,"close_raw":0.001242089248,"high_raw":0.001263557558,"low_raw":0.001175286804},{"time":"2026-08-02T18:00:00.000Z","timestamp":1785693600000,"open":0.0012267910832000001,"high":0.0012403886237,"low":0.0012086080634500001,"close":0.0012103274928,"volume":27161.898904033853,"trade_count":358,"buy_count":54,"sell_count":304,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001225558874,"close_raw":0.001189441785,"high_raw":0.001272876261,"low_raw":0.001186958449},{"time":"2026-08-02T19:00:00.000Z","timestamp":1785697200000,"open":0.0012103274928,"high":0.0012156118459000001,"low":0.001161706251,"close":0.00121246349,"volume":36698.45677767576,"trade_count":413,"buy_count":63,"sell_count":350,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001188260706,"close_raw":0.00121246349,"high_raw":0.001253899159,"low_raw":0.001134676872},{"time":"2026-08-02T20:00:00.000Z","timestamp":1785700800000,"open":0.00121246349,"high":0.001239688752,"low":0.001163608825,"close":0.001218924669,"volume":49256.230362886825,"trade_count":507,"buy_count":78,"sell_count":429,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001221225468,"close_raw":0.001263110156,"high_raw":0.001294289871,"low_raw":0.001137687508},{"time":"2026-08-02T21:00:00.000Z","timestamp":1785704400000,"open":0.001218924669,"high":0.0012485989560999998,"low":0.00117790796335,"close":0.0011907450404000002,"volume":28493.64803555011,"trade_count":932,"buy_count":376,"sell_count":556,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001263654435,"close_raw":0.001169574429,"high_raw":0.001300660621,"low_raw":0.00116591815},{"time":"2026-08-02T22:00:00.000Z","timestamp":1785708000000,"open":0.0011907450404000002,"high":0.001221906361,"low":0.0011700393685,"close":0.001203249985,"volume":26542.105608275357,"trade_count":347,"buy_count":44,"sell_count":303,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001173080429,"close_raw":0.001203249985,"high_raw":0.001257906522,"low_raw":0.001159276264},{"time":"2026-08-02T23:00:00.000Z","timestamp":1785711600000,"open":0.001203249985,"high":0.001347779044815,"low":0.001203249985,"close":0.001342828886,"volume":24694.211470945793,"trade_count":645,"buy_count":167,"sell_count":478,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00120944204,"close_raw":0.001342828886,"high_raw":0.001408191349,"low_raw":0.001197087098},{"time":"2026-08-03T00:00:00.000Z","timestamp":1785715200000,"open":0.001342828886,"high":0.001399535974,"low":0.00132396594375,"close":0.001327433208,"volume":40443.55908105289,"trade_count":495,"buy_count":94,"sell_count":401,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001327050723,"close_raw":0.001323181836,"high_raw":0.00149461061,"low_raw":0.001304955694},{"time":"2026-08-03T01:00:00.000Z","timestamp":1785718800000,"open":0.001327433208,"high":0.001327433208,"low":0.00122595373595,"close":0.001250976096,"volume":47639.807269009085,"trade_count":523,"buy_count":77,"sell_count":446,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001329802808,"close_raw":0.001250976096,"high_raw":0.001339129019,"low_raw":0.001204074002},{"time":"2026-08-03T02:00:00.000Z","timestamp":1785722400000,"open":0.001250976096,"high":0.001316871685,"low":0.001250976096,"close":0.00128349088,"volume":39974.64328965718,"trade_count":477,"buy_count":85,"sell_count":392,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001252240582,"close_raw":0.00128349088,"high_raw":0.001348962645,"low_raw":0.001237625729},{"time":"2026-08-03T03:00:00.000Z","timestamp":1785726000000,"open":0.00128349088,"high":0.0012925610338,"low":0.0012608843344000002,"close":0.0012648688622000001,"volume":36686.034199640984,"trade_count":393,"buy_count":36,"sell_count":357,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00128349088,"close_raw":0.001219431794,"high_raw":0.001314662623,"low_raw":0.001217683471},{"time":"2026-08-03T04:00:00.000Z","timestamp":1785729600000,"open":0.0012648688622000001,"high":0.0012648688622000001,"low":0.00122878915575,"close":0.001245022216,"volume":41508.902694105134,"trade_count":422,"buy_count":23,"sell_count":399,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001217218555,"close_raw":0.001245022216,"high_raw":0.001281434121,"low_raw":0.001210751786},{"time":"2026-08-03T05:00:00.000Z","timestamp":1785733200000,"open":0.001245022216,"high":0.00125306450205,"low":0.0012393146444000002,"close":0.0012521881288,"volume":13953.502674042584,"trade_count":189,"buy_count":23,"sell_count":166,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001244421379,"close_raw":0.00127402366,"high_raw":0.00128099576,"low_raw":0.001229862413},{"time":"2026-08-03T06:00:00.000Z","timestamp":1785736800000,"open":0.0012521881288,"high":0.00127849904725,"low":0.0011998679075,"close":0.00126917778,"volume":45685.780111687054,"trade_count":442,"buy_count":67,"sell_count":375,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00125685992,"close_raw":0.001283453911,"high_raw":0.001301847718,"low_raw":0.001154489989},{"time":"2026-08-03T07:00:00.000Z","timestamp":1785740400000,"open":0.00126917778,"high":0.0012696715865,"low":0.001236384921,"close":0.0012403437282,"volume":42428.09862152088,"trade_count":406,"buy_count":27,"sell_count":379,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001281200236,"close_raw":0.001224671452,"high_raw":0.001292949471,"low_raw":0.001200491574},{"time":"2026-08-03T08:00:00.000Z","timestamp":1785744000000,"open":0.0012403437282,"high":0.0012439326657999999,"low":0.00116389763025,"close":0.001223438418,"volume":32885.584150687275,"trade_count":458,"buy_count":87,"sell_count":371,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001203977178,"close_raw":0.001223438418,"high_raw":0.002403302842,"low_raw":0.001111500519},{"time":"2026-08-03T09:00:00.000Z","timestamp":1785747600000,"open":0.001223438418,"high":0.001223438418,"low":0.0011894713729,"close":0.0011903292615999999,"volume":37196.05632057644,"trade_count":309,"buy_count":10,"sell_count":299,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00122996035,"close_raw":0.001182667681,"high_raw":0.00123073388,"low_raw":0.001181465595},{"time":"2026-08-03T10:00:00.000Z","timestamp":1785751200000,"open":0.0011903292615999999,"high":0.0011903292615999999,"low":0.001119242031,"close":0.001131058115,"volume":146974.40392538707,"trade_count":630,"buy_count":156,"sell_count":474,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001192376518,"close_raw":0.001131058115,"high_raw":0.001203741032,"low_raw":0.001099317597},{"time":"2026-08-03T11:00:00.000Z","timestamp":1785754800000,"open":0.001131058115,"high":0.001131058115,"low":0.0010836851195,"close":0.001085832648,"volume":69217.75537347743,"trade_count":472,"buy_count":113,"sell_count":359,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001121603951,"close_raw":0.00108239967,"high_raw":0.001141682723,"low_raw":0.001073526727},{"time":"2026-08-03T12:00:00.000Z","timestamp":1785758400000,"open":0.001085832648,"high":0.0011113280995,"low":0.0010744438304,"close":0.001092699148,"volume":39302.95852821477,"trade_count":415,"buy_count":61,"sell_count":354,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001100556105,"close_raw":0.001092699148,"high_raw":0.001144467829,"low_raw":0.001055512061},{"time":"2026-08-03T13:00:00.000Z","timestamp":1785762000000,"open":0.001092699148,"high":0.0011036183318,"low":0.0010644817162,"close":0.001093001061,"volume":43141.23606810953,"trade_count":470,"buy_count":48,"sell_count":422,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001096029554,"close_raw":0.001093001061,"high_raw":0.001205740126,"low_raw":0.001054759316},{"time":"2026-08-03T14:00:00.000Z","timestamp":1785765600000,"open":0.001093001061,"high":0.0012361995072,"low":0.001093001061,"close":0.00123375616,"volume":29732.380103110656,"trade_count":422,"buy_count":58,"sell_count":364,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001120909568,"close_raw":0.00123375616,"high_raw":0.001292358274,"low_raw":0.001092887589},{"time":"2026-08-03T15:00:00.000Z","timestamp":1785769200000,"open":0.00123375616,"high":0.00123375616,"low":0.0011036600705999998,"close":0.0011115958725999998,"volume":32731.20124105597,"trade_count":1117,"buy_count":449,"sell_count":668,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001232798743,"close_raw":0.001079219801,"high_raw":0.001258013623,"low_raw":0.001064301328},{"time":"2026-08-03T16:00:00.000Z","timestamp":1785772800000,"open":0.0011115958725999998,"high":0.0011115958725999998,"low":0.0010413104788999999,"close":0.00104882796,"volume":28697.48439441853,"trade_count":357,"buy_count":69,"sell_count":288,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001089357977,"close_raw":0.00104882796,"high_raw":0.001160750106,"low_raw":0.001019688831},{"time":"2026-08-03T17:00:00.000Z","timestamp":1785776400000,"open":0.00104882796,"high":0.0010960156242,"low":0.0010442982192,"close":0.0010778721538,"volume":62830.14425790913,"trade_count":541,"buy_count":202,"sell_count":339,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001050331516,"close_raw":0.001121512044,"high_raw":0.001128287764,"low_raw":0.001014480498},{"time":"2026-08-03T18:00:00.000Z","timestamp":1785780000000,"open":0.0010778721538,"high":0.0011535634077450001,"low":0.0010778721538,"close":0.0010974297027999999,"volume":63133.93138239569,"trade_count":1103,"buy_count":482,"sell_count":621,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001099833931,"close_raw":0.00105639429,"high_raw":0.001180150447,"low_raw":0.001051116469},{"time":"2026-08-03T19:00:00.000Z","timestamp":1785783600000,"open":0.0010974297027999999,"high":0.0010974297027999999,"low":0.0009710253747,"close":0.0009739489696,"volume":46066.7284172229,"trade_count":629,"buy_count":149,"sell_count":480,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00105639429,"close_raw":0.000971176815,"high_raw":0.001067305079,"low_raw":0.000930307841},{"time":"2026-08-03T20:00:00.000Z","timestamp":1785787200000,"open":0.0009739489696,"high":0.0010341421475,"low":0.0009739489696,"close":0.001031942131,"volume":43256.68418882206,"trade_count":515,"buy_count":63,"sell_count":452,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000972204438,"close_raw":0.001032373797,"high_raw":0.001056256932,"low_raw":0.000966797091},{"time":"2026-08-03T21:00:00.000Z","timestamp":1785790800000,"open":0.001031942131,"high":0.00104405510975,"low":0.0010103433712000001,"close":0.001034168135,"volume":43997.56263764657,"trade_count":583,"buy_count":70,"sell_count":513,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001032981732,"close_raw":0.001034168135,"high_raw":0.00107772862,"low_raw":0.000982781402},{"time":"2026-08-03T22:00:00.000Z","timestamp":1785794400000,"open":0.001034168135,"high":0.00108127729295,"low":0.0010075390732,"close":0.00105049669,"volume":9846.464042463633,"trade_count":350,"buy_count":95,"sell_count":255,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001035862963,"close_raw":0.00105049669,"high_raw":0.001113498505,"low_raw":0.001003693256},{"time":"2026-08-03T23:00:00.000Z","timestamp":1785798000000,"open":0.00105049669,"high":0.0011204944040999999,"low":0.00105049669,"close":0.0010932878204000002,"volume":25647.95394929679,"trade_count":418,"buy_count":143,"sell_count":275,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001085784684,"close_raw":0.00108562952,"high_raw":0.001137243947,"low_raw":0.001072358287},{"time":"2026-08-04T00:00:00.000Z","timestamp":1785801600000,"open":0.0010932878204000002,"high":0.0010932878204000002,"low":0.0010453592045,"close":0.001068791579,"volume":36292.19440376773,"trade_count":333,"buy_count":68,"sell_count":265,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00108562952,"close_raw":0.001068791579,"high_raw":0.001115819528,"low_raw":0.001028917434},{"time":"2026-08-04T01:00:00.000Z","timestamp":1785805200000,"open":0.001068791579,"high":0.0011022366874000001,"low":0.001068791579,"close":0.0011014737572000001,"volume":11491.070457934153,"trade_count":79,"buy_count":25,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001102255353,"close_raw":0.001108757678,"high_raw":0.001124176991,"low_raw":0.001059825007},{"time":"2026-08-04T02:00:00.000Z","timestamp":1785808800000,"open":0.0011014737572000001,"high":0.0011166012194000002,"low":0.0010191084633,"close":0.0010224184893999999,"volume":38829.55473576307,"trade_count":367,"buy_count":33,"sell_count":334,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001109933229,"close_raw":0.001008203646,"high_raw":0.001139515026,"low_raw":0.001007512088},{"time":"2026-08-04T03:00:00.000Z","timestamp":1785812400000,"open":0.0010224184893999999,"high":0.0010564686959,"low":0.000988185959175,"close":0.001048721457,"volume":35070.15468695809,"trade_count":402,"buy_count":65,"sell_count":337,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001031670036,"close_raw":0.001048721457,"high_raw":0.001072353763,"low_raw":0.000970006651},{"time":"2026-08-04T04:00:00.000Z","timestamp":1785816000000,"open":0.001048721457,"high":0.001057959919,"low":0.001032396252,"close":0.00103573279,"volume":28236.016112389018,"trade_count":341,"buy_count":19,"sell_count":322,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001052843148,"close_raw":0.00103573279,"high_raw":0.001064314867,"low_raw":0.00102268235},{"time":"2026-08-04T05:00:00.000Z","timestamp":1785819600000,"open":0.00103573279,"high":0.0010846957256,"low":0.00103573279,"close":0.001068395799,"volume":22097.653644824833,"trade_count":450,"buy_count":37,"sell_count":413,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001036445102,"close_raw":0.001068395799,"high_raw":0.001105341385,"low_raw":0.001021948883},{"time":"2026-08-04T06:00:00.000Z","timestamp":1785823200000,"open":0.001068395799,"high":0.0010925483312,"low":0.001052575178,"close":0.0010915077502,"volume":5118.504527244916,"trade_count":356,"buy_count":43,"sell_count":313,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001067496829,"close_raw":0.001104864021,"high_raw":0.001108708666,"low_raw":0.001035572012},{"time":"2026-08-04T07:00:00.000Z","timestamp":1785826800000,"open":0.0010915077502,"high":0.0011018340067,"low":0.0010773109952,"close":0.001079403256,"volume":12038.485004006468,"trade_count":172,"buy_count":25,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001105212444,"close_raw":0.001079403256,"high_raw":0.001143486818,"low_raw":0.001065690717},{"time":"2026-08-04T08:00:00.000Z","timestamp":1785830400000,"open":0.001079403256,"high":0.0010958240082,"low":0.001079403256,"close":0.0010945384832000001,"volume":23431.62873843051,"trade_count":412,"buy_count":27,"sell_count":385,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001084301615,"close_raw":0.001095773351,"high_raw":0.001113891363,"low_raw":0.001070608833},{"time":"2026-08-04T09:00:00.000Z","timestamp":1785834000000,"open":0.0010945384832000001,"high":0.0010945384832000001,"low":0.0010333674962,"close":0.001038633786,"volume":28445.656605507174,"trade_count":334,"buy_count":15,"sell_count":319,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001087014498,"close_raw":0.001038633786,"high_raw":0.001102163613,"low_raw":0.001021243726},{"time":"2026-08-04T10:00:00.000Z","timestamp":1785837600000,"open":0.001038633786,"high":0.001038633786,"low":0.0010030920369,"close":0.0010352197506,"volume":33145.66954087282,"trade_count":405,"buy_count":31,"sell_count":374,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001038745162,"close_raw":0.001051754423,"high_raw":0.001071783213,"low_raw":0.000993498764},{"time":"2026-08-04T11:00:00.000Z","timestamp":1785841200000,"open":0.0010352197506,"high":0.0010589120816499999,"low":0.0010352197506,"close":0.001039219894,"volume":30451.05094631566,"trade_count":384,"buy_count":14,"sell_count":370,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001055571631,"close_raw":0.001039219894,"high_raw":0.00108204314,"low_raw":0.001028092346},{"time":"2026-08-04T12:00:00.000Z","timestamp":1785844800000,"open":0.001039219894,"high":0.001039219894,"low":0.00100697450285,"close":0.0010085062123999999,"volume":35472.85347539136,"trade_count":412,"buy_count":33,"sell_count":379,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001035701954,"close_raw":0.00100643663,"high_raw":0.001061636149,"low_raw":0.000993373531},{"time":"2026-08-04T13:00:00.000Z","timestamp":1785848400000,"open":0.0010085062123999999,"high":0.00101378163845,"low":0.0009905131283,"close":0.0009920118804,"volume":31838.107323981138,"trade_count":379,"buy_count":23,"sell_count":356,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001016972408,"close_raw":0.000981545478,"high_raw":0.001022952557,"low_raw":0.000971820288},{"time":"2026-08-04T14:00:00.000Z","timestamp":1785852000000,"open":0.0009920118804,"high":0.00099469393385,"low":0.0009780188514500001,"close":0.0009795239122000002,"volume":25009.04299255878,"trade_count":282,"buy_count":29,"sell_count":253,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000982386611,"close_raw":0.000948001738,"high_raw":0.00101451913,"low_raw":0.000933152051},{"time":"2026-08-04T15:00:00.000Z","timestamp":1785855600000,"open":0.0009795239122000002,"high":0.0009795239122000002,"low":0.00091950366595,"close":0.00094061329,"volume":41410.42450680604,"trade_count":494,"buy_count":82,"sell_count":412,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000955419776,"close_raw":0.00094061329,"high_raw":0.000977802883,"low_raw":0.000884702139},{"time":"2026-08-04T16:00:00.000Z","timestamp":1785859200000,"open":0.00094061329,"high":0.0009485003143,"low":0.0009301694268,"close":0.00094047908,"volume":31910.75121758614,"trade_count":467,"buy_count":36,"sell_count":431,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000947672883,"close_raw":0.00094047908,"high_raw":0.000966058036,"low_raw":0.000916388939},{"time":"2026-08-04T17:00:00.000Z","timestamp":1785862800000,"open":0.00094047908,"high":0.00094047908,"low":0.0008053246662499999,"close":0.000819518023,"volume":77662.13040027196,"trade_count":964,"buy_count":309,"sell_count":655,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000961075371,"close_raw":0.000819518023,"high_raw":0.000968661471,"low_raw":0.000759945238},{"time":"2026-08-04T18:00:00.000Z","timestamp":1785866400000,"open":0.000819518023,"high":0.000885983081025,"low":0.000801603739975,"close":0.000862112415,"volume":99084.66519920624,"trade_count":1538,"buy_count":461,"sell_count":1077,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000825474406,"close_raw":0.000862112415,"high_raw":0.00100050302,"low_raw":0.00066302426},{"time":"2026-08-04T19:00:00.000Z","timestamp":1785870000000,"open":0.000862112415,"high":0.000885013519,"low":0.000854799662,"close":0.000865387698,"volume":43810.18974496774,"trade_count":576,"buy_count":113,"sell_count":463,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000865180152,"close_raw":0.000865387698,"high_raw":0.000925375759,"low_raw":0.000841562728},{"time":"2026-08-04T20:00:00.000Z","timestamp":1785873600000,"open":0.000865387698,"high":0.00090123787572,"low":0.0008508611094,"close":0.0008553239078,"volume":41851.47143172245,"trade_count":589,"buy_count":122,"sell_count":467,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000861319665,"close_raw":0.000835487367,"high_raw":0.000976847188,"low_raw":0.000830825919},{"time":"2026-08-04T21:00:00.000Z","timestamp":1785877200000,"open":0.0008553239078,"high":0.0008553239078,"low":0.00080466625995,"close":0.0008061281506000001,"volume":25837.567976828876,"trade_count":489,"buy_count":123,"sell_count":366,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000835487367,"close_raw":0.000799365222,"high_raw":0.000850431989,"low_raw":0.000792227818},{"time":"2026-08-04T22:00:00.000Z","timestamp":1785880800000,"open":0.0008061281506000001,"high":0.00083902145325,"low":0.0008061281506000001,"close":0.000837129217,"volume":18626.90175201227,"trade_count":962,"buy_count":457,"sell_count":505,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00080000752,"close_raw":0.000837129217,"high_raw":0.00085311881,"low_raw":0.000781962472},{"time":"2026-08-04T23:00:00.000Z","timestamp":1785884400000,"open":0.000837129217,"high":0.0008574214923,"low":0.000837129217,"close":0.000849889024,"volume":17772.4800341436,"trade_count":253,"buy_count":65,"sell_count":188,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000857235075,"close_raw":0.000849889024,"high_raw":0.00087715443,"low_raw":0.00083433395},{"time":"2026-08-05T00:00:00.000Z","timestamp":1785888000000,"open":0.000849889024,"high":0.0008652113832,"low":0.0008473340427999999,"close":0.0008634503946,"volume":20746.353364975515,"trade_count":274,"buy_count":32,"sell_count":242,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000849722383,"close_raw":0.000866250197,"high_raw":0.000883158465,"low_raw":0.000841837778},{"time":"2026-08-05T01:00:00.000Z","timestamp":1785891600000,"open":0.0008634503946,"high":0.0008634503946,"low":0.0008097751147999999,"close":0.0008108441028,"volume":16419.02114278196,"trade_count":332,"buy_count":39,"sell_count":293,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000868042502,"close_raw":0.000803016773,"high_raw":0.000869601103,"low_raw":0.000796585323},{"time":"2026-08-05T02:00:00.000Z","timestamp":1785895200000,"open":0.0008108441028,"high":0.0008108441028,"low":0.00079774291835,"close":0.000805675439,"volume":22044.66222369225,"trade_count":264,"buy_count":49,"sell_count":215,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000801084274,"close_raw":0.000805675439,"high_raw":0.000818816309,"low_raw":0.000792127837},{"time":"2026-08-05T03:00:00.000Z","timestamp":1785898800000,"open":0.000805675439,"high":0.000805675439,"low":0.0007773444197999999,"close":0.00079515542,"volume":19683.875376361455,"trade_count":300,"buy_count":47,"sell_count":253,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000802669436,"close_raw":0.00079515542,"high_raw":0.000826943614,"low_raw":0.000765612154},{"time":"2026-08-05T04:00:00.000Z","timestamp":1785902400000,"open":0.00079515542,"high":0.00079515542,"low":0.0007208802625,"close":0.000727336497,"volume":18556.703069972915,"trade_count":273,"buy_count":72,"sell_count":201,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000813267718,"close_raw":0.00070257675,"high_raw":0.000813267718,"low_raw":0.00069698787},{"time":"2026-08-05T05:00:00.000Z","timestamp":1785906000000,"open":0.000727336497,"high":0.000727336497,"low":0.0007028756232,"close":0.000711328114,"volume":23186.28909117766,"trade_count":447,"buy_count":103,"sell_count":344,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00070257675,"close_raw":0.000711328114,"high_raw":0.000745671343,"low_raw":0.00066826167},{"time":"2026-08-05T06:00:00.000Z","timestamp":1785909600000,"open":0.000711328114,"high":0.000745257993,"low":0.000711328114,"close":0.000732568443,"volume":3721.751103812405,"trade_count":393,"buy_count":48,"sell_count":345,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000711328114,"close_raw":0.000732568443,"high_raw":0.000762551776,"low_raw":0.000700129922},{"time":"2026-08-05T07:00:00.000Z","timestamp":1785913200000,"open":0.000732568443,"high":0.0007372106878,"low":0.00072242288,"close":0.000732944681,"volume":5104.20229868028,"trade_count":303,"buy_count":75,"sell_count":228,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000732623081,"close_raw":0.000732944681,"high_raw":0.000760246019,"low_raw":0.000715059063},{"time":"2026-08-05T08:00:00.000Z","timestamp":1785916800000,"open":0.000732944681,"high":0.000732944681,"low":0.00071503605615,"close":0.000715515673,"volume":20899.816677412007,"trade_count":206,"buy_count":14,"sell_count":192,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000735709422,"close_raw":0.000714566528,"high_raw":0.000735808981,"low_raw":0.000709890397},{"time":"2026-08-05T09:00:00.000Z","timestamp":1785920400000,"open":0.000715515673,"high":0.000715515673,"low":0.00069435278025,"close":0.000702996384,"volume":18805.98824580572,"trade_count":274,"buy_count":21,"sell_count":253,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000712659152,"close_raw":0.000702996384,"high_raw":0.000714805638,"low_raw":0.000688298646},{"time":"2026-08-05T10:00:00.000Z","timestamp":1785924000000,"open":0.000702996384,"high":0.000702996384,"low":0.00065576114925,"close":0.000669929171,"volume":13884.059488611401,"trade_count":351,"buy_count":120,"sell_count":231,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000700288156,"close_raw":0.000669929171,"high_raw":0.000704743433,"low_raw":0.00063513933},{"time":"2026-08-05T11:00:00.000Z","timestamp":1785927600000,"open":0.000669929171,"high":0.0006788863987999999,"low":0.0006607771437,"close":0.0006614406062,"volume":21678.634910248857,"trade_count":283,"buy_count":40,"sell_count":243,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00067587647,"close_raw":0.000661106165,"high_raw":0.000694599649,"low_raw":0.000656602461},{"time":"2026-08-05T12:00:00.000Z","timestamp":1785931200000,"open":0.0006614406062,"high":0.0006817912958,"low":0.0006494569096,"close":0.0006806683616,"volume":17927.820707051145,"trade_count":270,"buy_count":61,"sell_count":209,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000660690428,"close_raw":0.000681044613,"high_raw":0.000697214086,"low_raw":0.000641769542},{"time":"2026-08-05T13:00:00.000Z","timestamp":1785934800000,"open":0.0006806683616,"high":0.0006889343701499999,"low":0.0006752612601,"close":0.0006762890072000001,"volume":17017.84889989551,"trade_count":236,"buy_count":57,"sell_count":179,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000676744936,"close_raw":0.0006648149,"high_raw":0.000700279866,"low_raw":0.000664733725},{"time":"2026-08-05T14:00:00.000Z","timestamp":1785938400000,"open":0.0006762890072000001,"high":0.0006776385972,"low":0.0006426386613999999,"close":0.000646444888,"volume":21391.845591785273,"trade_count":271,"buy_count":45,"sell_count":226,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000669576302,"close_raw":0.000640900703,"high_raw":0.000693906218,"low_raw":0.000625164717},{"time":"2026-08-05T15:00:00.000Z","timestamp":1785942000000,"open":0.000646444888,"high":0.000646444888,"low":0.000598067199,"close":0.000608367073,"volume":12382.1193941491,"trade_count":307,"buy_count":95,"sell_count":212,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000640900703,"close_raw":0.000576659629,"high_raw":0.000643552491,"low_raw":0.000576523379},{"time":"2026-08-05T16:00:00.000Z","timestamp":1785945600000,"open":0.000608367073,"high":0.000608367073,"low":0.000542595407475,"close":0.00056071271,"volume":29911.42224907176,"trade_count":567,"buy_count":172,"sell_count":395,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000581593411,"close_raw":0.00056071271,"high_raw":0.000612825427,"low_raw":0.000517135725},{"time":"2026-08-05T17:00:00.000Z","timestamp":1785949200000,"open":0.00056071271,"high":0.00058297137825,"low":0.00056071271,"close":0.000582200344,"volume":11669.848615341256,"trade_count":249,"buy_count":56,"sell_count":193,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00056071271,"close_raw":0.000585087795,"high_raw":0.000596968569,"low_raw":0.000541208486},{"time":"2026-08-05T18:00:00.000Z","timestamp":1785952800000,"open":0.000582200344,"high":0.0005975017195,"low":0.0005540795055,"close":0.000564408239,"volume":17846.220008287557,"trade_count":471,"buy_count":120,"sell_count":351,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000585597835,"close_raw":0.000564408239,"high_raw":0.000614130694,"low_raw":0.000529718093},{"time":"2026-08-05T19:00:00.000Z","timestamp":1785956400000,"open":0.000564408239,"high":0.0005661472738999999,"low":0.000546356148,"close":0.000557900649,"volume":4693.199463356646,"trade_count":257,"buy_count":46,"sell_count":211,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00056500934,"close_raw":0.000549212958,"high_raw":0.000580281053,"low_raw":0.000529645809},{"time":"2026-08-05T20:00:00.000Z","timestamp":1785960000000,"open":0.000557900649,"high":0.000609654133,"low":0.000548768537,"close":0.000609654133,"volume":21433.304323885215,"trade_count":419,"buy_count":154,"sell_count":265,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000548768537,"close_raw":0.000635074155,"high_raw":0.000664327505,"low_raw":0.000509509536},{"time":"2026-08-05T21:00:00.000Z","timestamp":1785963600000,"open":0.000609654133,"high":0.000640941247,"low":0.000609654133,"close":0.00063931186,"volume":11290.880557534225,"trade_count":383,"buy_count":116,"sell_count":267,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000639767595,"close_raw":0.00116285643,"high_raw":0.00116285643,"low_raw":0.000581428215},{"time":"2026-08-05T22:00:00.000Z","timestamp":1785967200000,"open":0.00063931186,"high":0.00063931186,"low":0.0005741079822000001,"close":0.000576697671,"volume":5409.473827070953,"trade_count":182,"buy_count":37,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001026789269,"close_raw":0.000576697671,"high_raw":0.001026789269,"low_raw":0.00057155752},{"time":"2026-08-05T23:00:00.000Z","timestamp":1785970800000,"open":0.000576697671,"high":0.000576697671,"low":0.000567560561,"close":0.000569821749,"volume":12200.183861496202,"trade_count":151,"buy_count":19,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000575834958,"close_raw":0.000573713475,"high_raw":0.000585595485,"low_raw":0.000564802704},{"time":"2026-08-06T00:00:00.000Z","timestamp":1785974400000,"open":0.000569821749,"high":0.0005835145435,"low":0.000569821749,"close":0.000577163469,"volume":18806.050294605255,"trade_count":244,"buy_count":29,"sell_count":215,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000573491982,"close_raw":0.000577163469,"high_raw":0.00059486532,"low_raw":0.000566329897},{"time":"2026-08-06T01:00:00.000Z","timestamp":1785978000000,"open":0.000577163469,"high":0.00066636254622,"low":0.000577163469,"close":0.00066478833,"volume":28321.03496314001,"trade_count":564,"buy_count":209,"sell_count":355,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000577163469,"close_raw":0.00066478833,"high_raw":0.000771305026,"low_raw":0.00057411818},{"time":"2026-08-06T02:00:00.000Z","timestamp":1785981600000,"open":0.00066478833,"high":0.00067101145385,"low":0.00064632314145,"close":0.000647426704,"volume":21546.946799239577,"trade_count":304,"buy_count":78,"sell_count":226,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000663518825,"close_raw":0.000647386701,"high_raw":0.000686210446,"low_raw":0.000615752487},{"time":"2026-08-06T03:00:00.000Z","timestamp":1785985200000,"open":0.000647426704,"high":0.00065121208695,"low":0.00062506882865,"close":0.000649750081,"volume":20741.939001470633,"trade_count":265,"buy_count":43,"sell_count":222,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000650560402,"close_raw":0.000660290234,"high_raw":0.000670278163,"low_raw":0.000618263214},{"time":"2026-08-06T04:00:00.000Z","timestamp":1785988800000,"open":0.000649750081,"high":0.000677474254,"low":0.000649750081,"close":0.0006607834142,"volume":18018.77111736865,"trade_count":244,"buy_count":41,"sell_count":203,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000660783908,"close_raw":0.000654908017,"high_raw":0.000683955188,"low_raw":0.000652195304},{"time":"2026-08-06T05:00:00.000Z","timestamp":1785992400000,"open":0.0006607834142,"high":0.0006607834142,"low":0.0006419287625,"close":0.000643206429,"volume":18924.73444349739,"trade_count":239,"buy_count":15,"sell_count":224,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000655954077,"close_raw":0.000636788246,"high_raw":0.000665674824,"low_raw":0.000631593431},{"time":"2026-08-06T06:00:00.000Z","timestamp":1785996000000,"open":0.000643206429,"high":0.000643206429,"low":0.0006309157072000001,"close":0.0006314790624,"volume":4035.406467042544,"trade_count":109,"buy_count":16,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000635439706,"close_raw":0.000629263562,"high_raw":0.000645744261,"low_raw":0.000626704397},{"time":"2026-08-06T07:00:00.000Z","timestamp":1785999600000,"open":0.0006314790624,"high":0.00063761675145,"low":0.0006286601275499999,"close":0.0006293352397999999,"volume":18202.834632741236,"trade_count":211,"buy_count":24,"sell_count":187,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000630885184,"close_raw":0.000619505287,"high_raw":0.000644599777,"low_raw":0.000619505287},{"time":"2026-08-06T08:00:00.000Z","timestamp":1786003200000,"open":0.0006293352397999999,"high":0.00063912054065,"low":0.00061839269115,"close":0.000637898756,"volume":18531.545197388838,"trade_count":213,"buy_count":17,"sell_count":196,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000623582259,"close_raw":0.000640817513,"high_raw":0.000651930191,"low_raw":0.000612471138},{"time":"2026-08-06T09:00:00.000Z","timestamp":1786006800000,"open":0.000637898756,"high":0.000637898756,"low":0.0006113648605,"close":0.000614263428,"volume":14692.874714236455,"trade_count":277,"buy_count":18,"sell_count":259,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000641068108,"close_raw":0.000604629861,"high_raw":0.000645170546,"low_raw":0.000590676744},{"time":"2026-08-06T10:00:00.000Z","timestamp":1786010400000,"open":0.000614263428,"high":0.000614263428,"low":0.000601934305,"close":0.000602354246,"volume":2641.664261946503,"trade_count":87,"buy_count":22,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000604771342,"close_raw":0.000598513097,"high_raw":0.000616939971,"low_raw":0.000591778881},{"time":"2026-08-06T11:00:00.000Z","timestamp":1786014000000,"open":0.000602354246,"high":0.0006102874606,"low":0.00059472314995,"close":0.000609041362,"volume":6304.952008546257,"trade_count":122,"buy_count":30,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000600184492,"close_raw":0.000612204936,"high_raw":0.000619881735,"low_raw":0.000587879722},{"time":"2026-08-06T12:00:00.000Z","timestamp":1786017600000,"open":0.000609041362,"high":0.0006289426228,"low":0.000609041362,"close":0.0006143721817999999,"volume":1590.541444879004,"trade_count":122,"buy_count":59,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000627285195,"close_raw":0.000611773124,"high_raw":0.0006359144,"low_raw":0.000609759119},{"time":"2026-08-06T13:00:00.000Z","timestamp":1786021200000,"open":0.0006143721817999999,"high":0.0006153559858999999,"low":0.0006023991749,"close":0.00061140062,"volume":1794.288130315173,"trade_count":99,"buy_count":49,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000605147192,"close_raw":0.00061140062,"high_raw":0.00063948954,"low_raw":0.000601303624},{"time":"2026-08-06T14:00:00.000Z","timestamp":1786024800000,"open":0.00061140062,"high":0.00061140062,"low":0.0005738646616,"close":0.000585081456,"volume":3724.399439419125,"trade_count":111,"buy_count":48,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000607628244,"close_raw":0.000585081456,"high_raw":0.000611632366,"low_raw":0.000567018057},{"time":"2026-08-06T15:00:00.000Z","timestamp":1786028400000,"open":0.000585081456,"high":0.000585081456,"low":0.0005548190616000001,"close":0.000556091039,"volume":2024.215283068779,"trade_count":97,"buy_count":44,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000579247304,"close_raw":0.000556091039,"high_raw":0.000588645303,"low_raw":0.00055262952},{"time":"2026-08-06T16:00:00.000Z","timestamp":1786032000000,"open":0.000556091039,"high":0.000579511468,"low":0.000556091039,"close":0.000577110571,"volume":3874.084320380545,"trade_count":130,"buy_count":68,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000557688662,"close_raw":0.000578043703,"high_raw":0.00061317923,"low_raw":0.000552169667},{"time":"2026-08-06T17:00:00.000Z","timestamp":1786035600000,"open":0.000577110571,"high":0.000577110571,"low":0.0005213680553999999,"close":0.000523075065,"volume":8728.885141009476,"trade_count":183,"buy_count":83,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000567951295,"close_raw":0.000523075065,"high_raw":0.000591629242,"low_raw":0.000517943785},{"time":"2026-08-06T18:00:00.000Z","timestamp":1786039200000,"open":0.000523075065,"high":0.00052408567535,"low":0.0005057923432,"close":0.000522796036,"volume":6124.785232634943,"trade_count":141,"buy_count":64,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000523210391,"close_raw":0.000522796036,"high_raw":0.000534190669,"low_raw":0.000499862925},{"time":"2026-08-06T19:00:00.000Z","timestamp":1786042800000,"open":0.000522796036,"high":0.000522796036,"low":0.00050093463435,"close":0.000507949599,"volume":1984.944534625066,"trade_count":53,"buy_count":19,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000523055959,"close_raw":0.000507949599,"high_raw":0.000533137897,"low_raw":0.000496687193},{"time":"2026-08-06T20:00:00.000Z","timestamp":1786046400000,"open":0.000507949599,"high":0.0005163627318999999,"low":0.0005003799004,"close":0.000503501353,"volume":3088.611774861692,"trade_count":76,"buy_count":28,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000509003831,"close_raw":0.000503501353,"high_raw":0.000523222145,"low_raw":0.000495365557},{"time":"2026-08-06T21:00:00.000Z","timestamp":1786050000000,"open":0.000503501353,"high":0.0005131233606,"low":0.00049577105,"close":0.0004981175042,"volume":3441.853326498076,"trade_count":67,"buy_count":31,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000505044704,"close_raw":0.000493709185,"high_raw":0.000519130202,"low_raw":0.000493709185},{"time":"2026-08-06T22:00:00.000Z","timestamp":1786053600000,"open":0.0004981175042,"high":0.0004981175042,"low":0.000369851967,"close":0.000369851967,"volume":25728.122800749057,"trade_count":525,"buy_count":250,"sell_count":275,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000492684908,"close_raw":0.000361206384,"high_raw":0.000590595078,"low_raw":0.000357876193},{"time":"2026-08-06T23:00:00.000Z","timestamp":1786057200000,"open":0.000369851967,"high":0.000369851967,"low":0.000316556366695,"close":0.000317297765,"volume":23233.370215491148,"trade_count":486,"buy_count":221,"sell_count":265,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000361218479,"close_raw":0.000310115797,"high_raw":0.000368460088,"low_raw":0.000287157409},{"time":"2026-08-07T00:00:00.000Z","timestamp":1786060800000,"open":0.000317297765,"high":0.000317297765,"low":0.00026585398219999997,"close":0.000267776186,"volume":32133.079273317097,"trade_count":539,"buy_count":130,"sell_count":409,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000310261952,"close_raw":0.000265704881,"high_raw":0.00031247318,"low_raw":0.000205958075},{"time":"2026-08-07T01:00:00.000Z","timestamp":1786064400000,"open":0.000267776186,"high":0.000267776186,"low":0.0002353447515,"close":0.0002359823348,"volume":28837.824750067954,"trade_count":402,"buy_count":107,"sell_count":295,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000264875238,"close_raw":0.000231607685,"high_raw":0.00026615393,"low_raw":0.000228425208},{"time":"2026-08-07T02:00:00.000Z","timestamp":1786068000000,"open":0.0002359823348,"high":0.000307969665,"low":0.0002359823348,"close":0.000307969665,"volume":45998.7118385765,"trade_count":731,"buy_count":207,"sell_count":524,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000236308457,"close_raw":0.000307969665,"high_raw":0.000352174486,"low_raw":0.000228977238},{"time":"2026-08-07T03:00:00.000Z","timestamp":1786071600000,"open":0.000307969665,"high":0.000315085634535,"low":0.0002897724632,"close":0.0002936069374,"volume":62613.570937517215,"trade_count":574,"buy_count":119,"sell_count":455,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000306556176,"close_raw":0.000273050684,"high_raw":0.000327154033,"low_raw":0.00025968805},{"time":"2026-08-07T04:00:00.000Z","timestamp":1786075200000,"open":0.0002936069374,"high":0.0002936069374,"low":0.0002700293465,"close":0.000287331267,"volume":46261.92694572054,"trade_count":433,"buy_count":49,"sell_count":384,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000273025081,"close_raw":0.000287331267,"high_raw":0.000302513,"low_raw":0.00026183019},{"time":"2026-08-07T05:00:00.000Z","timestamp":1786078800000,"open":0.000287331267,"high":0.000287331267,"low":0.00027500417825,"close":0.000286649396,"volume":23248.29865870949,"trade_count":377,"buy_count":69,"sell_count":308,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000291133898,"close_raw":0.000330296407,"high_raw":0.000334076,"low_raw":0.000269007188},{"time":"2026-08-07T06:00:00.000Z","timestamp":1786082400000,"open":0.000286649396,"high":0.00036612378589999996,"low":0.000286649396,"close":0.00036454029619999997,"volume":11986.921730557764,"trade_count":401,"buy_count":157,"sell_count":244,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000333621003,"close_raw":0.000388245892,"high_raw":0.00039603718,"low_raw":0.000315681754},{"time":"2026-08-07T07:00:00.000Z","timestamp":1786086000000,"open":0.00036454029619999997,"high":0.00036454029619999997,"low":0.0003322152925,"close":0.000338113827,"volume":20899.75260169191,"trade_count":218,"buy_count":29,"sell_count":189,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000395160971,"close_raw":0.000338113827,"high_raw":0.000395160971,"low_raw":0.000328596766},{"time":"2026-08-07T08:00:00.000Z","timestamp":1786089600000,"open":0.000338113827,"high":0.000365189834,"low":0.00033442748159999994,"close":0.000364208354,"volume":22451.49022844232,"trade_count":239,"buy_count":34,"sell_count":205,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000339849502,"close_raw":0.000364208354,"high_raw":0.000369545217,"low_raw":0.000327380435},{"time":"2026-08-07T09:00:00.000Z","timestamp":1786093200000,"open":0.000364208354,"high":0.000364208354,"low":0.0003180780135,"close":0.0003209127164,"volume":12382.557024393675,"trade_count":174,"buy_count":54,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000337471082,"close_raw":0.000304614482,"high_raw":0.000350968733,"low_raw":0.000304614482},{"time":"2026-08-07T10:00:00.000Z","timestamp":1786096800000,"open":0.0003209127164,"high":0.0003209127164,"low":0.00030383581225,"close":0.000305864357,"volume":12273.269443186588,"trade_count":187,"buy_count":16,"sell_count":171,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000308036703,"close_raw":0.000305864357,"high_raw":0.000319231677,"low_raw":0.0002994},{"time":"2026-08-07T11:00:00.000Z","timestamp":1786100400000,"open":0.000305864357,"high":0.000364955353,"low":0.000305864357,"close":0.000364955353,"volume":8918.991872900946,"trade_count":311,"buy_count":109,"sell_count":202,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000305101763,"close_raw":0.000367413894,"high_raw":0.000396603466,"low_raw":0.000303686551},{"time":"2026-08-07T12:00:00.000Z","timestamp":1786104000000,"open":0.000364955353,"high":0.00041059293915,"low":0.000364955353,"close":0.000406980833,"volume":4649.532726567132,"trade_count":164,"buy_count":77,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000363846773,"close_raw":0.000406980833,"high_raw":0.000424056825,"low_raw":0.000363267773},{"time":"2026-08-07T13:00:00.000Z","timestamp":1786107600000,"open":0.000406980833,"high":0.000500793089,"low":0.000406980833,"close":0.000500793089,"volume":20068.916429250698,"trade_count":3069,"buy_count":1731,"sell_count":1338,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000406829345,"close_raw":0.000500818535,"high_raw":0.000551498821,"low_raw":0.000396870942},{"time":"2026-08-07T14:00:00.000Z","timestamp":1786111200000,"open":0.000500793089,"high":0.0005281795837500001,"low":0.00049854936965,"close":0.000500033828,"volume":13046.466911626247,"trade_count":1697,"buy_count":923,"sell_count":774,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000506022522,"close_raw":0.000499803279,"high_raw":0.000604148363,"low_raw":0.000493655085},{"time":"2026-08-07T15:00:00.000Z","timestamp":1786114800000,"open":0.000500033828,"high":0.000532312017,"low":0.000500033828,"close":0.000516925467,"volume":10863.875383052464,"trade_count":239,"buy_count":37,"sell_count":202,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000499336295,"close_raw":0.000516925467,"high_raw":0.000547839448,"low_raw":0.000498029965},{"time":"2026-08-07T16:00:00.000Z","timestamp":1786118400000,"open":0.000516925467,"high":0.0006045948359,"low":0.000516925467,"close":0.000597999699,"volume":10145.565772273176,"trade_count":225,"buy_count":80,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000516480646,"close_raw":0.000597999699,"high_raw":0.000618507761,"low_raw":0.000509521752},{"time":"2026-08-07T17:00:00.000Z","timestamp":1786122000000,"open":0.000597999699,"high":0.000597999699,"low":0.0005780135300499999,"close":0.0005807828245,"volume":8247.694020737099,"trade_count":140,"buy_count":19,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000616371064,"close_raw":0.00059513883,"high_raw":0.000630446507,"low_raw":0.000573338839},{"time":"2026-08-07T18:00:00.000Z","timestamp":1786125600000,"open":0.0005807828245,"high":0.0005999308076,"low":0.0005792583876,"close":0.000593793812,"volume":9463.267721407328,"trade_count":812,"buy_count":413,"sell_count":399,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000587501128,"close_raw":0.000593793812,"high_raw":0.000607361089,"low_raw":0.00057308902},{"time":"2026-08-07T19:00:00.000Z","timestamp":1786129200000,"open":0.000593793812,"high":0.0005969636090499999,"low":0.0005550841865,"close":0.0005590529104,"volume":13854.386887587903,"trade_count":217,"buy_count":27,"sell_count":190,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0005973783,"close_raw":0.000542780484,"high_raw":0.000607413263,"low_raw":0.000531658234},{"time":"2026-08-07T20:00:00.000Z","timestamp":1786132800000,"open":0.0005590529104,"high":0.0005834763253500001,"low":0.0005590529104,"close":0.00058061518,"volume":14341.735893215448,"trade_count":219,"buy_count":35,"sell_count":184,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000542572086,"close_raw":0.00058061518,"high_raw":0.000593512706,"low_raw":0.000537715582},{"time":"2026-08-07T21:00:00.000Z","timestamp":1786136400000,"open":0.00058061518,"high":0.0006510829001249999,"low":0.00058061518,"close":0.00064380298,"volume":13660.923075154877,"trade_count":498,"buy_count":117,"sell_count":381,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000590446723,"close_raw":0.00064380298,"high_raw":0.000680893746,"low_raw":0.000586346027},{"time":"2026-08-07T22:00:00.000Z","timestamp":1786140000000,"open":0.00064380298,"high":0.00064380298,"low":0.000561839877,"close":0.000562849214,"volume":18673.585149272792,"trade_count":366,"buy_count":100,"sell_count":266,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000644106442,"close_raw":0.000557113102,"high_raw":0.000686304875,"low_raw":0.000552937247}]