[{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":3.503189e-6,"high":3.503189e-6,"low":1.3573852e-6,"close":1.3573852e-6,"volume":9635.392113408569,"trade_count":755,"buy_count":402,"sell_count":353,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.503189e-6,"close_raw":1.9662e-8,"high_raw":3.6299061e-5,"low_raw":4.06e-9},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":1.3573852e-6,"high":1.3573852e-6,"low":4.36596e-8,"close":6.3642e-8,"volume":126.861537815802,"trade_count":124,"buy_count":84,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.1562e-8,"close_raw":4.3647e-8,"high_raw":2.17314e-7,"low_raw":1.1562e-8},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":6.3642e-8,"high":7.1761e-8,"low":4.1821e-8,"close":7.1761e-8,"volume":20.851278536031,"trade_count":20,"buy_count":12,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.1821e-8,"close_raw":7.1761e-8,"high_raw":1.05009e-7,"low_raw":2.318e-8},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":7.1761e-8,"high":7.1761e-8,"low":3.3515e-8,"close":3.3515e-8,"volume":10.279738517764,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.3783e-8,"close_raw":3.3515e-8,"high_raw":6.3783e-8,"low_raw":1.6475e-8},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":3.3515e-8,"high":3.3515e-8,"low":2.8965599999999998e-8,"close":2.8965599999999998e-8,"volume":0.610442825571,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.1884e-8,"close_raw":2.8812e-8,"high_raw":3.1884e-8,"low_raw":2.8812e-8},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":2.8965599999999998e-8,"high":2.8965599999999998e-8,"low":2.77451e-8,"close":2.87909e-8,"volume":0.240853219797,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.7687e-8,"close_raw":2.8849e-8,"high_raw":2.8849e-8,"low_raw":2.7687e-8},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":2.87909e-8,"high":2.87909e-8,"low":2.349e-8,"close":2.349e-8,"volume":1.193007893443,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.349e-8,"close_raw":2.349e-8,"high_raw":2.349e-8,"low_raw":2.349e-8},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":2.349e-8,"high":2.349e-8,"low":2.1353e-8,"close":2.1353e-8,"volume":0.606400947739,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.1353e-8,"close_raw":2.1353e-8,"high_raw":2.1353e-8,"low_raw":2.1353e-8},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":2.1353e-8,"high":2.1353e-8,"low":1.42509e-8,"close":1.65225e-8,"volume":3.507259077382,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.4086e-8,"close_raw":1.661e-8,"high_raw":1.661e-8,"low_raw":1.4086e-8},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":1.65225e-8,"high":1.65225e-8,"low":4.8611e-9,"close":4.8611e-9,"volume":2.016966501453,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.005e-9,"close_raw":4.643e-9,"high_raw":9.005e-9,"low_raw":4.643e-9},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":4.8611e-9,"high":5.092e-9,"low":4.8611e-9,"close":5.092e-9,"volume":0.599415193061,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.092e-9,"close_raw":5.092e-9,"high_raw":5.092e-9,"low_raw":5.092e-9},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":5.092e-9,"high":7.854e-9,"low":5.092e-9,"close":7.854e-9,"volume":0.595991501883,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.854e-9,"close_raw":7.854e-9,"high_raw":7.854e-9,"low_raw":7.854e-9},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":7.854e-9,"high":8.786e-9,"low":7.854e-9,"close":8.786e-9,"volume":0.211818399294,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.786e-9,"close_raw":8.786e-9,"high_raw":8.786e-9,"low_raw":8.786e-9},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":8.786e-9,"high":8.786e-9,"low":7.1356499999999994e-9,"close":7.1356499999999994e-9,"volume":0.306698554886,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.908e-9,"close_raw":7.095e-9,"high_raw":7.908e-9,"low_raw":7.095e-9},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":7.1356499999999994e-9,"high":1.3951e-8,"low":5.1315e-9,"close":1.3951e-8,"volume":4.08310515279,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.035e-9,"close_raw":1.3951e-8,"high_raw":1.5845e-8,"low_raw":5.035e-9},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":1.3951e-8,"high":5.4990199999999996e-8,"low":1.3951e-8,"close":5.4990199999999996e-8,"volume":4.16094512492,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.9375e-8,"close_raw":5.6659e-8,"high_raw":5.6659e-8,"low_raw":1.9375e-8},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":5.4990199999999996e-8,"high":5.58686e-8,"low":3.09208e-8,"close":3.09208e-8,"volume":2.934387625154,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.6231e-8,"close_raw":2.8863e-8,"high_raw":5.6231e-8,"low_raw":2.8863e-8},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":3.09208e-8,"high":3.09208e-8,"low":2.2833950000000002e-8,"close":2.2833950000000002e-8,"volume":8.150593589263,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.3287e-8,"close_raw":2.259e-8,"high_raw":5.4504e-8,"low_raw":2.259e-8},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":2.2833950000000002e-8,"high":2.5778e-8,"low":1.899275e-8,"close":1.899275e-8,"volume":1.733550113367,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.5778e-8,"close_raw":1.874e-8,"high_raw":2.7499e-8,"low_raw":1.874e-8},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":1.899275e-8,"high":1.899275e-8,"low":1.6526e-8,"close":1.6526e-8,"volume":0.567795995076,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.6526e-8,"close_raw":1.6526e-8,"high_raw":1.6526e-8,"low_raw":1.6526e-8},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":1.6526e-8,"high":1.6526e-8,"low":1.4803799999999999e-8,"close":1.50936e-8,"volume":0.059121960215,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.4787e-8,"close_raw":1.5111e-8,"high_raw":1.5111e-8,"low_raw":1.4787e-8},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":1.50936e-8,"high":1.9412499999999996e-8,"low":1.50936e-8,"close":1.9412499999999996e-8,"volume":0.932396249271,"trade_count":12,"buy_count":12,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.5194e-8,"close_raw":2.1002e-8,"high_raw":2.1002e-8,"low_raw":1.5194e-8},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":1.9412499999999996e-8,"high":1.9412499999999996e-8,"low":1.2021799999999999e-8,"close":1.2021799999999999e-8,"volume":1.387138653868,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.616e-8,"close_raw":1.1804e-8,"high_raw":1.616e-8,"low_raw":1.1804e-8},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":1.2021799999999999e-8,"high":1.2021799999999999e-8,"low":9.66e-9,"close":9.66e-9,"volume":0.571258878882,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.66e-9,"close_raw":9.66e-9,"high_raw":9.66e-9,"low_raw":9.66e-9},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":9.66e-9,"high":9.66e-9,"low":7.928e-9,"close":7.928e-9,"volume":0.068801534736,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.928e-9,"close_raw":7.928e-9,"high_raw":7.928e-9,"low_raw":7.928e-9},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":7.928e-9,"high":7.928e-9,"low":7.524e-9,"close":7.524e-9,"volume":0.137426890186,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.524e-9,"close_raw":7.524e-9,"high_raw":7.524e-9,"low_raw":7.524e-9},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":7.524e-9,"high":7.524e-9,"low":6.36125e-9,"close":6.36125e-9,"volume":0.228897587077,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.879e-9,"close_raw":6.334e-9,"high_raw":6.879e-9,"low_raw":6.334e-9},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":6.36125e-9,"high":8.749e-9,"low":6.36125e-9,"close":8.749e-9,"volume":1.154925141963,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.749e-9,"close_raw":8.749e-9,"high_raw":8.749e-9,"low_raw":8.749e-9},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":8.749e-9,"high":9.999e-9,"low":8.749e-9,"close":9.999e-9,"volume":0.719594501024,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.999e-9,"close_raw":9.999e-9,"high_raw":9.999e-9,"low_raw":9.999e-9},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":9.999e-9,"high":9.999e-9,"low":6.07055e-9,"close":6.76445e-9,"volume":1.956071868583,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.032e-9,"close_raw":6.803e-9,"high_raw":6.803e-9,"low_raw":6.032e-9},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":6.76445e-9,"high":6.76445e-9,"low":4.69635e-9,"close":4.69635e-9,"volume":1.188198464248,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.641e-9,"close_raw":4.594e-9,"high_raw":6.641e-9,"low_raw":4.594e-9},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":4.69635e-9,"high":4.69635e-9,"low":4.0404e-9,"close":4.0404e-9,"volume":0.232164007082,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.276e-9,"close_raw":4.028e-9,"high_raw":4.276e-9,"low_raw":4.028e-9},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":4.0404e-9,"high":1.45407e-7,"low":4.0404e-9,"close":1.45407e-7,"volume":16.136425995902,"trade_count":28,"buy_count":9,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.282e-9,"close_raw":1.45407e-7,"high_raw":1.72049e-7,"low_raw":7.282e-9},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":1.45407e-7,"high":1.45407e-7,"low":7.699539999999999e-8,"close":7.699539999999999e-8,"volume":30.808204198437,"trade_count":20,"buy_count":6,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.2946e-7,"close_raw":6.1294e-8,"high_raw":2.62949e-7,"low_raw":6.1139e-8},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":7.699539999999999e-8,"high":7.699539999999999e-8,"low":3.8794e-8,"close":4.1647e-8,"volume":3.546657280621,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.8477e-8,"close_raw":4.1647e-8,"high_raw":4.8736e-8,"low_raw":3.8477e-8},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":4.1647e-8,"high":4.1647e-8,"low":3.5348e-8,"close":3.5348e-8,"volume":0.988550901922,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.5348e-8,"close_raw":3.5348e-8,"high_raw":3.5348e-8,"low_raw":3.5348e-8},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":3.5348e-8,"high":5.47968e-8,"low":2.766e-8,"close":5.47968e-8,"volume":8.698320688025,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.766e-8,"close_raw":5.5702e-8,"high_raw":5.5702e-8,"low_raw":2.2925e-8},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":5.47968e-8,"high":5.47968e-8,"low":4.0352550000000006e-8,"close":4.0352550000000006e-8,"volume":1.578133667561,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.9217e-8,"close_raw":3.9886e-8,"high_raw":4.9217e-8,"low_raw":3.9886e-8}]