[{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.078176192298,"high":0.078177540925,"low":0.0781621458578,"close":0.0781621458578,"volume":0.622505616482,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.078176192298,"close_raw":0.078161908589,"high_raw":0.078177778918,"low_raw":0.078161908589},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.0781621458578,"high":0.078176447279,"low":0.0781620107921,"close":0.078162163937,"volume":0.467822465876,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.078161993776,"close_raw":0.078162163937,"high_raw":0.078178034317,"low_raw":0.078161993776},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.078162163937,"high":0.0781781382083,"low":0.07816036329795,"close":0.078162661998,"volume":0.622501073903,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.078175904002,"close_raw":0.078162661998,"high_raw":0.07817853248,"low_raw":0.078159957645},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.078162661998,"high":0.078176401978,"low":0.078162661998,"close":0.078176401978,"volume":0.154681627012,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.078176401978,"close_raw":0.078176401978,"high_raw":0.078176401978,"low_raw":0.078176401978},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.078176401978,"high":0.078176401978,"low":0.0781605305968,"close":0.078161206297,"volume":0.467815585191,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.078160455519,"close_raw":0.078161206297,"high_raw":0.078177076483,"low_raw":0.078160455519},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.078161206297,"high":0.07817777195610001,"low":0.0781597734817,"close":0.078162360438,"volume":0.622497148589,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.078175171512,"close_raw":0.078162360438,"high_raw":0.078178230858,"low_raw":0.07815931696},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.078162360438,"high":0.07817786304260001,"low":0.0781598660109,"close":0.0781598660109,"volume":0.62249852399,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.078177052129,"close_raw":0.078159647271,"high_raw":0.078178006145,"low_raw":0.078159647271},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0781598660109,"high":0.078176096615,"low":0.0781598660109,"close":0.078161744711,"volume":0.309349202647,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.078176893943,"close_raw":0.078160947383,"high_raw":0.078176893943,"low_raw":0.078160947383},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.078161744711,"high":0.0781739088218,"low":0.0781596260882,"close":0.0781596260882,"volume":0.313140446161,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.078174702307,"close_raw":0.078158832603,"high_raw":0.078174702307,"low_raw":0.078158832603},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.0781596260882,"high":0.07817938758580001,"low":0.0781596260882,"close":0.078163752954,"volume":0.622512396911,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.078178049849,"close_raw":0.078163752954,"high_raw":0.078179623657,"low_raw":0.078161325283},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.078163752954,"high":0.07817828447460001,"low":0.0781612335633,"close":0.078164000796,"volume":0.46782771243,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.078160926093,"close_raw":0.078164000796,"high_raw":0.07817987155,"low_raw":0.078160926093},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.078164000796,"high":0.078177732905,"low":0.07816153408410001,"close":0.078161919061,"volume":0.622504067776,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.078177412812,"close_raw":0.078161919061,"high_raw":0.078177789392,"low_raw":0.078161466147},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.078161919061,"high":0.07817900255655,"low":0.078161919061,"close":0.078163189703,"volume":0.622514082311,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.078178675389,"close_raw":0.078163189703,"high_raw":0.078179060292,"low_raw":0.078162691922},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.078163189703,"high":0.07817568582735,"low":0.07816004541495,"close":0.078160432703,"volume":0.622488286791,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.078175923432,"close_raw":0.078160432703,"high_raw":0.078175923432,"low_raw":0.07815997707},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.078160432703,"high":0.07817566557280001,"low":0.0781596199453,"close":0.07817566557280001,"volume":0.509313191629,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.078173971312,"close_raw":0.078175853824,"high_raw":0.078175853824,"low_raw":0.078158025349},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.07817566557280001,"high":0.07817566557280001,"low":0.07816110480810001,"close":0.07816110480810001,"volume":0.303947480692,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.078176408455,"close_raw":0.078160299353,"high_raw":0.078176408455,"low_raw":0.078160299353},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.07816110480810001,"high":0.07817557344105,"low":0.07816110480810001,"close":0.07816150170795,"volume":25.50515410297,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07817483659,"close_raw":0.078160719945,"high_raw":0.078176355204,"low_raw":0.078160711523},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.07816150170795,"high":0.07817749722094999,"low":0.07816150170795,"close":0.07816307940005,"volume":0.303955002389,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.078178298211,"close_raw":0.07816227841,"high_raw":0.078178298211,"low_raw":0.07816227841},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.07816307940005,"high":0.07817336532710001,"low":0.0781593627329,"close":0.078160127289,"volume":25.608428141842,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.078174254044,"close_raw":0.078160127289,"high_raw":0.078175954693,"low_raw":0.078158308023},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.078160127289,"high":0.0781753060457,"low":0.078160127289,"close":0.07816123436030001,"volume":25.609044211754,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.078175286528,"close_raw":0.078160248592,"high_raw":0.078177094017,"low_raw":0.078159340297},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.07816123436030001,"high":0.07817244214035,"low":0.07815837097065,"close":0.07815837097065,"volume":25.608116767901,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.078175520788,"close_raw":0.078157359489,"high_raw":0.078175520788,"low_raw":0.078157359489},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.07815837097065,"high":0.07817109269885,"low":0.07815702177214999,"close":0.07815702177214999,"volume":25.607676132697,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07817449643,"close_raw":0.07815604499,"high_raw":0.07817449643,"low_raw":0.07815604499},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.07815702177214999,"high":0.07817245006975,"low":0.07815525866375,"close":0.078156446416,"volume":17.727071230353,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.078172573063,"close_raw":0.078156446416,"high_raw":0.078172573063,"low_raw":0.078154909588},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.078156446416,"high":0.07817505991080001,"low":0.078156446416,"close":0.07815825666105,"volume":0.550892972155,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.078175173351,"close_raw":0.078158149527,"high_raw":0.078175173351,"low_raw":0.078158149527},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.07815825666105,"high":0.078175529704,"low":0.07815825666105,"close":0.078161457736,"volume":17.17712954958,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07817631148,"close_raw":0.07816067596,"high_raw":0.07817631148,"low_raw":0.07816067596},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.078161457736,"high":0.07817633168935001,"low":0.078161457736,"close":0.07816188455364999,"volume":0.306550161556,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.078177134308,"close_raw":0.078161081935,"high_raw":0.078177134308,"low_raw":0.078161081935},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.07816188455364999,"high":0.0781820979449,"low":0.07816188455364999,"close":0.07816304180144999,"volume":17.421835812508,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.078182896901,"close_raw":0.078162409017,"high_raw":0.078182896901,"low_raw":0.078162409017},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.07816304180144999,"high":0.07817565052835,"low":0.07816120351865,"close":0.07816120351865,"volume":0.306547490541,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07817645314,"close_raw":0.078160400907,"high_raw":0.07817645314,"low_raw":0.078160400907},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.07816120351865,"high":0.07818277491675,"low":0.07816120351865,"close":0.07816813239825,"volume":0.244379672033,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07818358839,"close_raw":0.078167318925,"high_raw":0.07818358839,"low_raw":0.078167318925},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.07816813239825,"high":0.0781789313198,"low":0.07816162810445,"close":0.07816162810445,"volume":17.484317975809,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07817921273,"close_raw":0.078161284247,"high_raw":0.07817921273,"low_raw":0.078161284247},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.07816162810445,"high":0.07817198874495,"low":0.07815734824605,"close":0.07815734824605,"volume":0.244345957175,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.078172802106,"close_raw":0.078156534885,"high_raw":0.078172802106,"low_raw":0.078156534885},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.07815734824605,"high":0.0781764061482,"low":0.07815734824605,"close":0.078160909752,"volume":17.48300763655,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.078173255817,"close_raw":0.078160909752,"high_raw":0.078176962089,"low_raw":0.078157620908},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.078160909752,"high":0.07817582628405001,"low":0.078160909752,"close":0.07816118506695,"volume":0.244357952357,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.078176639685,"close_raw":0.078160371666,"high_raw":0.078176639685,"low_raw":0.078160371666},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.07816118506695,"high":0.078173516475,"low":0.07815755802175,"close":0.07815755802175,"volume":19.690122554348,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.078173194647,"close_raw":0.078157557497,"high_raw":0.078173623751,"low_raw":0.078157557497},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.07815755802175,"high":0.07817547202175,"low":0.07815755802175,"close":0.078159165197,"volume":19.690710384353,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.078175552102,"close_raw":0.078159165197,"high_raw":0.078175552102,"low_raw":0.078158850365},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.078159165197,"high":0.0781727001675,"low":0.07815447507575,"close":0.07815447507575,"volume":19.689605874877,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.078171132408,"close_raw":0.078154134178,"high_raw":0.078173222754,"low_raw":0.078154134178},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.07815447507575,"high":0.07817523626275,"low":0.07815447507575,"close":0.0781567401525,"volume":19.690566221353,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.078175008823,"close_raw":0.078156239366,"high_raw":0.078175312076,"low_raw":0.078156239366},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.0781567401525,"high":0.0781724710192,"low":0.07815455935610001,"close":0.07815455935610001,"volume":19.385356425905,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0781729159,"close_raw":0.078154004885,"high_raw":0.0781729159,"low_raw":0.078154004885},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.07815455935610001,"high":0.078171681937,"low":0.07815455935610001,"close":0.078157222519,"volume":0.304732088211,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.078172485238,"close_raw":0.078156419218,"high_raw":0.078172485238,"low_raw":0.078156419218},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.078157222519,"high":0.0781714741,"low":0.07815382984285,"close":0.07815382984285,"volume":19.385042215841,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.078171848194,"close_raw":0.078153409213,"high_raw":0.078171848194,"low_raw":0.078153409213},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.07815382984285,"high":0.07817141770814999,"low":0.07815330424045,"close":0.078154780914,"volume":44.811046654515,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.078171594738,"close_raw":0.078154780914,"high_raw":0.078171594738,"low_raw":0.078153043651},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.078154780914,"high":0.0781669921696,"low":0.07815249557439999,"close":0.07815249557439999,"volume":0.303914001702,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.078167797536,"close_raw":0.078151690208,"high_raw":0.078167797536,"low_raw":0.078151690208},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.07815249557439999,"high":0.0781731185026,"low":0.07815249557439999,"close":0.07815904656339999,"volume":21.168799878013,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.078173900277,"close_raw":0.078156694445,"high_raw":0.078173900277,"low_raw":0.078156694445},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.07815904656339999,"high":0.0781718734011,"low":0.0781578016869,"close":0.0781578016869,"volume":21.168459260631,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.078170445126,"close_raw":0.078156119612,"high_raw":0.078172655163,"low_raw":0.078154522141},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0781578016869,"high":0.07817148604005,"low":0.07815715501695,"close":0.07815715501695,"volume":0.310530898347,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.078172282208,"close_raw":0.078156358849,"high_raw":0.078172282208,"low_raw":0.078156358849},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.07815715501695,"high":0.07817861132925,"low":0.07815715501695,"close":0.07816399925775,"volume":20.859663498542,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.078179423111,"close_raw":0.07816316838,"high_raw":0.078179423111,"low_raw":0.07816316838},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.07816399925775,"high":0.07816944611815,"low":0.07815805420885001,"close":0.07815805420885001,"volume":21.168176807406,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.078170964243,"close_raw":0.078157421325,"high_raw":0.078170964243,"low_raw":0.07815684457},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.07815805420885001,"high":0.07817447732060001,"low":0.07815805420885001,"close":0.078162518213,"volume":21.464535579822,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.078175259096,"close_raw":0.078162518213,"high_raw":0.078178516806,"low_raw":0.078159623588},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.078162518213,"high":0.0781778093925,"low":0.0781612782195,"close":0.078162728334,"volume":21.46510096738,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.078178727791,"close_raw":0.078162728334,"high_raw":0.078178727791,"low_raw":0.078160359821},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.078162728334,"high":0.07817925766089999,"low":0.078162728334,"close":0.07816565109910001,"volume":21.465903022907,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.078180013581,"close_raw":0.078165217933,"high_raw":0.078181217079,"low_raw":0.078164895179},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.07816565109910001,"high":0.0781763628304,"low":0.07816282825960001,"close":0.07816282825960001,"volume":21.465113115898,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.078177114751,"close_raw":0.078161122223,"high_raw":0.07817712053,"low_raw":0.078161122223},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.07816282825960001,"high":0.0781770619351,"low":0.07816282825960001,"close":0.0781633659709,"volume":21.465286099869,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.078177822822,"close_raw":0.078162544674,"high_raw":0.078178543273,"low_raw":0.078162544674},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0781633659709,"high":0.07817645153485,"low":0.07816237922215,"close":0.07816237922215,"volume":21.465065985985,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07817753541,"close_raw":0.078161597427,"high_raw":0.07817753541,"low_raw":0.078161537018},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.07816237922215,"high":0.07817867668785,"low":0.07816237922215,"close":0.07816431660914999,"volume":0.309959519539,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07817947447,"close_raw":0.078163518827,"high_raw":0.07817947447,"low_raw":0.078163518827},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.07816431660914999,"high":0.078178112667,"low":0.07816431660914999,"close":0.078178112667,"volume":0.15418506279,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.078178112667,"close_raw":0.078178112667,"high_raw":0.078178112667,"low_raw":0.078178112667},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.078178112667,"high":0.07817929206669999,"low":0.0781660669393,"close":0.0781660669393,"volume":21.467560975095,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.078180026796,"close_raw":0.078164495116,"high_raw":0.078180450959,"low_raw":0.078164495116},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0781660669393,"high":0.0781761985617,"low":0.07815998246005,"close":0.078160647829,"volume":20.012046078811,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07817571644,"close_raw":0.078160647829,"high_raw":0.078176283642,"low_raw":0.078159865042},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.078160647829,"high":0.07818043767595,"low":0.078160647829,"close":0.078166849536,"volume":20.013021047939,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.078180067597,"close_raw":0.078166849536,"high_raw":0.078180502984,"low_raw":0.078164431027},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.078166849536,"high":0.07818254770814999,"low":0.07816592050764999,"close":0.078166903593,"volume":20.013355120191,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.078181365019,"close_raw":0.078166903593,"high_raw":0.078182756418,"low_raw":0.078165747022},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.078166903593,"high":0.078180476242,"low":0.07816413597025,"close":0.07816476772,"volume":20.012915224199,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.078179660973,"close_raw":0.07816476772,"high_raw":0.078180620113,"low_raw":0.078164024485},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.07816476772,"high":0.07818120004225,"low":0.0781633072865,"close":0.078165799631,"volume":13.604117406613,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.078178503515,"close_raw":0.078165799631,"high_raw":0.0781816759,"low_raw":0.078162867461},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.078165799631,"high":0.0781783933725,"low":0.07816150034055,"close":0.07816150034055,"volume":13.603842837777,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.078178646823,"close_raw":0.078161321409,"high_raw":0.078178646823,"low_raw":0.078161321409},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.07816150034055,"high":0.078177640685,"low":0.07816073329685001,"close":0.078162186847,"volume":13.603983588022,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.078176608904,"close_raw":0.078162186847,"high_raw":0.078177822764,"low_raw":0.078160476788},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.078162186847,"high":0.07817509231205,"low":0.07815918570235,"close":0.078159481391,"volume":19.391260850017,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.078174953394,"close_raw":0.078159481391,"high_raw":0.078175116827,"low_raw":0.078159133522},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.078159481391,"high":0.07817579532595,"low":0.0781587424201,"close":0.0781587424201,"volume":19.391489572643,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.078176065495,"close_raw":0.078158444635,"high_raw":0.078176065495,"low_raw":0.078158444635},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.0781587424201,"high":0.0781732301643,"low":0.0781574383107,"close":0.078157463639,"volume":19.390761529384,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.078173253369,"close_raw":0.078157463639,"high_raw":0.078173253369,"low_raw":0.078157433841},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.078157463639,"high":0.07817240091175,"low":0.0781566092257,"close":0.0781566092257,"volume":19.390555834535,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.078172269421,"close_raw":0.078156604756,"high_raw":0.078172424116,"low_raw":0.078156604756},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0781566092257,"high":0.07817300122605,"low":0.07815584652615,"close":0.07815584652615,"volume":15.383517595634,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.078172712096,"close_raw":0.078155629287,"high_raw":0.078173052249,"low_raw":0.078155629287},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.07815584652615,"high":0.0781745858961,"low":0.07815584652615,"close":0.07815852818705,"volume":15.38385272411,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.078174590535,"close_raw":0.078158518232,"high_raw":0.078174590535,"low_raw":0.078158518232},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.07815852818705,"high":0.0781736505329,"low":0.07815664036785,"close":0.07815664036785,"volume":15.383700227576,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.078173645115,"close_raw":0.078156398601,"high_raw":0.078173651489,"low_raw":0.078156398601},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.07815664036785,"high":0.0781717518692,"low":0.07815557804975,"close":0.07815563446,"volume":15.383236714551,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.078171837131,"close_raw":0.07815563446,"high_raw":0.078171837131,"low_raw":0.078155568095},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.07815563446,"high":0.07816487265319999,"low":0.07814902288775,"close":0.078149077513,"volume":18.746884714442,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.078164901251,"close_raw":0.078149077513,"high_raw":0.078164901251,"low_raw":0.078149013248},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.078149077513,"high":0.07817133427765,"low":0.078149077513,"close":0.07815726316735,"volume":18.435929893475,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.078172116006,"close_raw":0.078156481439,"high_raw":0.078172116006,"low_raw":0.078156481439},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.07815726316735,"high":0.07817345027589999,"low":0.07815726316735,"close":0.07815914936410001,"volume":0.312738673998,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.078174244771,"close_raw":0.078158354869,"high_raw":0.078174244771,"low_raw":0.078158354869},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.07815914936410001,"high":0.07816996382405,"low":0.0781532763267,"close":0.0781532763267,"volume":18.748188604551,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.078170172158,"close_raw":0.078153053682,"high_raw":0.078170172158,"low_raw":0.078153053682},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0781532763267,"high":0.07816912739775,"low":0.0781532763267,"close":0.07815505668525,"volume":18.435409422897,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.078169909104,"close_raw":0.078154274979,"high_raw":0.078169909104,"low_raw":0.078154274979},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.07815505668525,"high":0.0781683777422,"low":0.07815505668525,"close":0.0781551499238,"volume":0.312720525906,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.078169112621,"close_raw":0.078154415045,"high_raw":0.078169112621,"low_raw":0.078154415045},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0781551499238,"high":0.07816705915845,"low":0.07815298881855,"close":0.07815298881855,"volume":18.434921649361,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.078167840844,"close_raw":0.078152207133,"high_raw":0.078167840844,"low_raw":0.078152207133},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.07815298881855,"high":0.07816937710765,"low":0.07815298881855,"close":0.07815374611735,"volume":0.312719716564,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.078170245496,"close_raw":0.078152877729,"high_raw":0.078170245496,"low_raw":0.078152877729},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.07815374611735,"high":0.0781694428942,"low":0.07815365183355,"close":0.07815365183355,"volume":15.010946483603,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.078169466125,"close_raw":0.078153647364,"high_raw":0.078169466125,"low_raw":0.078153647364},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.07815365183355,"high":0.0781653292573,"low":0.07815006829775,"close":0.078151291129,"volume":15.010034214641,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.078163564438,"close_raw":0.078151291129,"high_raw":0.078165640696,"low_raw":0.078149852504},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.078151291129,"high":0.07817565016205,"low":0.078151291129,"close":0.0781590132357,"volume":16.805984026802,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.078172036019,"close_raw":0.078158974497,"high_raw":0.078176287952,"low_raw":0.078158974497},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0781590132357,"high":0.07817600057545,"low":0.0781590132357,"close":0.07816010092810001,"volume":16.806488339118,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.078175833451,"close_raw":0.078160083685,"high_raw":0.078176030068,"low_raw":0.078160083685},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.07816010092810001,"high":0.07817740626045,"low":0.0781585793887,"close":0.078162133526,"volume":16.806022297263,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07817358655,"close_raw":0.078162133526,"high_raw":0.078178080327,"low_raw":0.078157952188},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.078162133526,"high":0.07817739927419999,"low":0.0781599701938,"close":0.0781599701938,"volume":16.806884587873,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.078177719937,"close_raw":0.078159597037,"high_raw":0.078177719937,"low_raw":0.078159597037},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0781599701938,"high":0.07817788520705,"low":0.0781599701938,"close":0.07816097958415,"volume":16.80696930324,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.078178100735,"close_raw":0.078160717369,"high_raw":0.078178100735,"low_raw":0.078160717369},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.07816097958415,"high":0.0781787573324,"low":0.07816097958415,"close":0.0781646853356,"volume":16.497924545799,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07817953911,"close_raw":0.078163903558,"high_raw":0.07817953911,"low_raw":0.078163903558},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0781646853356,"high":0.07817749313780001,"low":0.0781631409782,"close":0.0781631409782,"volume":0.309354728803,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07817829048,"close_raw":0.078162343636,"high_raw":0.07817829048,"low_raw":0.078162343636},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0781631409782,"high":0.07818818861205,"low":0.0781631409782,"close":0.07817411491694999,"volume":16.499914812021,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.078188970484,"close_raw":0.078173333045,"high_raw":0.078188970484,"low_raw":0.078173333045},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.07817411491694999,"high":0.07817500552325,"low":0.07816158721175,"close":0.07816158721175,"volume":0.309346732136,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.078175750985,"close_raw":0.07816084175,"high_raw":0.078175750985,"low_raw":0.07816084175},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.07816158721175,"high":0.07817605922580001,"low":0.07815922566375,"close":0.078160359687,"volume":16.806241827819,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.078174660119,"close_raw":0.078160359687,"high_raw":0.078176306127,"low_raw":0.078159025542},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.078160359687,"high":0.07817667878215,"low":0.078160359687,"close":0.07816260715885001,"volume":16.49748591301,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.078177460539,"close_raw":0.078161825402,"high_raw":0.078177460539,"low_raw":0.078161825402},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.07816260715885001,"high":0.07817907585235001,"low":0.0781609895175,"close":0.0781609895175,"volume":14.071179547227,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.078179475199,"close_raw":0.078160942755,"high_raw":0.078179475199,"low_raw":0.078160942755},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0781609895175,"high":0.07817914495675,"low":0.0781609895175,"close":0.07816201383515,"volume":14.071407180489,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.078179461768,"close_raw":0.078161694179,"high_raw":0.078179461768,"low_raw":0.078161694179},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.07816201383515,"high":0.07818032873910001,"low":0.07816201383515,"close":0.0781663076589,"volume":13.758550449064,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.078181107688,"close_raw":0.07816552871,"high_raw":0.078181107688,"low_raw":0.07816552871},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0781663076589,"high":0.07817819451025,"low":0.07816460505475,"close":0.07816460505475,"volume":0.313159003604,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07817894948,"close_raw":0.078163850085,"high_raw":0.07817894948,"low_raw":0.078163850085},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.07816460505475,"high":0.07817601211035001,"low":0.07815965732715,"close":0.07815965732715,"volume":14.070810241172,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.078176123148,"close_raw":0.078159513054,"high_raw":0.078176123148,"low_raw":0.078159513054},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.07815965732715,"high":0.07817556678069999,"low":0.07815792647295,"close":0.07815792647295,"volume":14.070564904012,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.078174739525,"close_raw":0.078157718688,"high_raw":0.078175712767,"low_raw":0.078157718688},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.07815792647295,"high":0.0781787186484,"low":0.07815792647295,"close":0.07816318233030001,"volume":16.085042030933,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.078176998007,"close_raw":0.07816315425,"high_raw":0.078179022291,"low_raw":0.07816315425},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.07816318233030001,"high":0.0781780623853,"low":0.07816318233030001,"close":0.0781780623853,"volume":15.931244878043,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.078177777502,"close_raw":0.078178094039,"high_raw":0.078178094039,"low_raw":0.078162141742},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0781780623853,"high":0.0781780623853,"low":0.078162072823,"close":0.078162072823,"volume":0.153569010741,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.078162072823,"close_raw":0.078162072823,"high_raw":0.078162072823,"low_raw":0.078162072823},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.078162072823,"high":0.07817855314785001,"low":0.078162072823,"close":0.07816248699105001,"volume":16.084976182166,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07817857515,"close_raw":0.078162407184,"high_raw":0.07817857515,"low_raw":0.078162407184},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.07816248699105001,"high":0.0781766680543,"low":0.07816038482769999,"close":0.07816038482769999,"volume":15.777370586368,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.078177572678,"close_raw":0.078159480204,"high_raw":0.078177572678,"low_raw":0.078159480204},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.07816038482769999,"high":0.07818096476655001,"low":0.07816038482769999,"close":0.07816654499445,"volume":0.307168446162,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.078181765865,"close_raw":0.078165743896,"high_raw":0.078181765865,"low_raw":0.078165743896},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.07816654499445,"high":0.07817826554335,"low":0.07816419313164999,"close":0.07816419313164999,"volume":15.777916145475,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.078179047344,"close_raw":0.078163411331,"high_raw":0.078179047344,"low_raw":0.078163411331},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.07816419313164999,"high":0.07817888082765,"low":0.07816310772735001,"close":0.07816310772735001,"volume":0.307157598763,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.078179757111,"close_raw":0.078162231444,"high_raw":0.078179757111,"low_raw":0.078162231444},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.07816310772735001,"high":0.078181745418,"low":0.07816310772735001,"close":0.07816540651405,"volume":16.943130202984,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.078181809282,"close_raw":0.078165315673,"high_raw":0.078181809282,"low_raw":0.078165315673}]