[{"time":"2026-08-27T17:00:00.000Z","timestamp":1787850000000,"open":0.000311045808,"high":0.00031249212010000003,"low":0.00030740725725,"close":0.0003120335541,"volume":544.413296724356,"trade_count":19,"buy_count":2,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000311045808,"close_raw":0.000314094598,"high_raw":0.000317399367,"low_raw":0.000307190869},{"time":"2026-08-27T18:00:00.000Z","timestamp":1787853600000,"open":0.0003120335541,"high":0.0003123412503,"low":0.00030469627880000004,"close":0.000306370503,"volume":793.806382180194,"trade_count":17,"buy_count":1,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000314440271,"close_raw":0.000306370503,"high_raw":0.000314440271,"low_raw":0.000304343749},{"time":"2026-08-27T19:00:00.000Z","timestamp":1787857200000,"open":0.000306370503,"high":0.0003106816595,"low":0.000306370503,"close":0.000310243945,"volume":242.193580234149,"trade_count":14,"buy_count":0,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000309462106,"close_raw":0.000310243945,"high_raw":0.000311119374,"low_raw":0.000308852468},{"time":"2026-08-27T20:00:00.000Z","timestamp":1787860800000,"open":0.000310243945,"high":0.000311400933,"low":0.0003093701795,"close":0.000310086267,"volume":237.338640503933,"trade_count":12,"buy_count":0,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000309856599,"close_raw":0.000310086267,"high_raw":0.000311797508,"low_raw":0.000309167447},{"time":"2026-08-27T21:00:00.000Z","timestamp":1787864400000,"open":0.000310086267,"high":0.000311044156,"low":0.0003085687865,"close":0.00030880225,"volume":240.503057602453,"trade_count":13,"buy_count":0,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000310042048,"close_raw":0.00030880225,"high_raw":0.000311709713,"low_raw":0.000308335323},{"time":"2026-08-27T22:00:00.000Z","timestamp":1787868000000,"open":0.00030880225,"high":0.0003152068565,"low":0.00030880225,"close":0.000310674762,"volume":238.654315687713,"trade_count":15,"buy_count":2,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000313913944,"close_raw":0.000310674762,"high_raw":0.000316369974,"low_raw":0.000310133015},{"time":"2026-08-27T23:00:00.000Z","timestamp":1787871600000,"open":0.000310674762,"high":0.0003135669545,"low":0.000310671947,"close":0.000310671947,"volume":235.389225885139,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000312981303,"close_raw":0.000310259745,"high_raw":0.000313850248,"low_raw":0.000310259745},{"time":"2026-08-28T00:00:00.000Z","timestamp":1787875200000,"open":0.000310671947,"high":0.00031332200385,"low":0.000310671947,"close":0.0003111490343,"volume":222.998529077519,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000312361433,"close_raw":0.000310930076,"high_raw":0.000313666239,"low_raw":0.000310930076},{"time":"2026-08-28T01:00:00.000Z","timestamp":1787878800000,"open":0.0003111490343,"high":0.00031271922825,"low":0.000308971903,"close":0.0003098450918,"volume":385.706736085856,"trade_count":13,"buy_count":0,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00031025088,"close_raw":0.000307913483,"high_raw":0.000313904772,"low_raw":0.000307913483},{"time":"2026-08-28T02:00:00.000Z","timestamp":1787882400000,"open":0.0003098450918,"high":0.0003098450918,"low":0.000303665539,"close":0.000303665539,"volume":233.537731437367,"trade_count":13,"buy_count":0,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000306231359,"close_raw":0.000303269675,"high_raw":0.000309295478,"low_raw":0.000303269675},{"time":"2026-08-28T03:00:00.000Z","timestamp":1787886000000,"open":0.000303665539,"high":0.000304728948,"low":0.000302141727,"close":0.000303969604,"volume":228.766760870202,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000301727876,"close_raw":0.000303969604,"high_raw":0.000304837357,"low_raw":0.000301727876},{"time":"2026-08-28T04:00:00.000Z","timestamp":1787889600000,"open":0.000303969604,"high":0.000304768,"low":0.0003030715945,"close":0.000303175673,"volume":232.235497058039,"trade_count":13,"buy_count":0,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000303633973,"close_raw":0.000303175673,"high_raw":0.000307047914,"low_raw":0.000302967516},{"time":"2026-08-28T05:00:00.000Z","timestamp":1787893200000,"open":0.000303175673,"high":0.00030485861475,"low":0.0003021571902,"close":0.000304051708,"volume":297.446374321703,"trade_count":13,"buy_count":0,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000302266652,"close_raw":0.000304051708,"high_raw":0.00030560093,"low_raw":0.000302074237},{"time":"2026-08-28T06:00:00.000Z","timestamp":1787896800000,"open":0.000304051708,"high":0.00030442418360000003,"low":0.000303073353,"close":0.000303265281,"volume":298.974833337166,"trade_count":12,"buy_count":0,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000304175501,"close_raw":0.000303265281,"high_raw":0.000304728129,"low_raw":0.000302929374},{"time":"2026-08-28T07:00:00.000Z","timestamp":1787900400000,"open":0.000303265281,"high":0.000303265281,"low":0.00029536020025,"close":0.000298212124,"volume":469.979735840274,"trade_count":25,"buy_count":3,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000301736612,"close_raw":0.000298212124,"high_raw":0.000304369727,"low_raw":0.000295053007},{"time":"2026-08-28T08:00:00.000Z","timestamp":1787904000000,"open":0.000298212124,"high":0.000298212124,"low":0.00029249340995,"close":0.0002929401019,"volume":289.36195499417,"trade_count":15,"buy_count":1,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000293933778,"close_raw":0.000291984336,"high_raw":0.00029685707,"low_raw":0.000291984336},{"time":"2026-08-28T09:00:00.000Z","timestamp":1787907600000,"open":0.0002929401019,"high":0.0002929401019,"low":0.0002694174226,"close":0.000269660415,"volume":1450.506458620896,"trade_count":31,"buy_count":8,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000294393518,"close_raw":0.000269660415,"high_raw":0.000294393518,"low_raw":0.000267448308},{"time":"2026-08-28T10:00:00.000Z","timestamp":1787911200000,"open":0.000269660415,"high":0.000271392597,"low":0.000268465489,"close":0.000270840713,"volume":181.923583221474,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000268525614,"close_raw":0.000270840713,"high_raw":0.000271463241,"low_raw":0.000268433114},{"time":"2026-08-28T11:00:00.000Z","timestamp":1787914800000,"open":0.000270840713,"high":0.000293103305,"low":0.000270840713,"close":0.000293057145,"volume":1448.83020446636,"trade_count":84,"buy_count":42,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000271571979,"close_raw":0.000293057145,"high_raw":0.000297388252,"low_raw":0.00027117065},{"time":"2026-08-28T12:00:00.000Z","timestamp":1787918400000,"open":0.000293057145,"high":0.000293057145,"low":0.00028961931895,"close":0.000291095148,"volume":182.645087792205,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000292698596,"close_raw":0.000291095148,"high_raw":0.000292698596,"low_raw":0.000289147219},{"time":"2026-08-28T13:00:00.000Z","timestamp":1787922000000,"open":0.000291095148,"high":0.0002965626872,"low":0.0002909913328,"close":0.000292832924,"volume":978.999471163276,"trade_count":30,"buy_count":6,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000291292362,"close_raw":0.000292832924,"high_raw":0.000297710788,"low_raw":0.000290935664},{"time":"2026-08-28T14:00:00.000Z","timestamp":1787925600000,"open":0.000292832924,"high":0.00029826839839999997,"low":0.0002881376005,"close":0.00029776264680000003,"volume":469.72769201763,"trade_count":25,"buy_count":5,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000292931772,"close_raw":0.000298436922,"high_raw":0.000299595674,"low_raw":0.000288101358},{"time":"2026-08-28T15:00:00.000Z","timestamp":1787929200000,"open":0.00029776264680000003,"high":0.0002978497287,"low":0.00029469322985000004,"close":0.000295718786,"volume":219.304080199489,"trade_count":18,"buy_count":4,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000297606148,"close_raw":0.000295718786,"high_raw":0.000301235698,"low_raw":0.000294325655},{"time":"2026-08-28T16:00:00.000Z","timestamp":1787932800000,"open":0.000295718786,"high":0.0002959694042,"low":0.0002925155036,"close":0.000295250867,"volume":214.490381580351,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000295075236,"close_raw":0.000295250867,"high_raw":0.000296305243,"low_raw":0.000291821818},{"time":"2026-08-28T17:00:00.000Z","timestamp":1787936400000,"open":0.000295250867,"high":0.000295250867,"low":0.0002930504346,"close":0.0002949251562,"volume":197.922157832548,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00029423354,"close_raw":0.000295265019,"high_raw":0.000295265019,"low_raw":0.000292969743},{"time":"2026-08-28T18:00:00.000Z","timestamp":1787940000000,"open":0.0002949251562,"high":0.0002949251562,"low":0.0002897657503,"close":0.0002897657503,"volume":159.109496152739,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000294085089,"close_raw":0.000288768535,"high_raw":0.000294085089,"low_raw":0.000288768535},{"time":"2026-08-28T19:00:00.000Z","timestamp":1787943600000,"open":0.0002897657503,"high":0.00029177221,"low":0.0002897657503,"close":0.000291485799,"volume":197.413199640259,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000291797398,"close_raw":0.000291485799,"high_raw":0.000291797398,"low_raw":0.000289950082},{"time":"2026-08-28T20:00:00.000Z","timestamp":1787947200000,"open":0.000291485799,"high":0.000293836843,"low":0.00029112785719999997,"close":0.000293836843,"volume":198.000606593747,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00029272936,"close_raw":0.000294575165,"high_raw":0.000294575165,"low_raw":0.000291066938},{"time":"2026-08-28T21:00:00.000Z","timestamp":1787950800000,"open":0.000293836843,"high":0.0003026157608,"low":0.000293836843,"close":0.0003023444112,"volume":745.370189044772,"trade_count":60,"buy_count":17,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000295492174,"close_raw":0.000303423766,"high_raw":0.000303611238,"low_raw":0.000293380589},{"time":"2026-08-28T22:00:00.000Z","timestamp":1787954400000,"open":0.0003023444112,"high":0.00031499832915,"low":0.0003023444112,"close":0.0003143464178,"volume":831.642661801643,"trade_count":144,"buy_count":48,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00030356901,"close_raw":0.000317011852,"high_raw":0.000317011852,"low_raw":0.000303528113},{"time":"2026-08-28T23:00:00.000Z","timestamp":1787958000000,"open":0.0003143464178,"high":0.0003236063041,"low":0.0003143464178,"close":0.00032289122860000005,"volume":823.873796437341,"trade_count":119,"buy_count":36,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000316732448,"close_raw":0.00032522789,"high_raw":0.000325381252,"low_raw":0.000316732448},{"time":"2026-08-29T00:00:00.000Z","timestamp":1787961600000,"open":0.00032289122860000005,"high":0.00032924090775,"low":0.00032289122860000005,"close":0.0003269271636,"volume":1042.278401331137,"trade_count":119,"buy_count":38,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000325185631,"close_raw":0.000323074996,"high_raw":0.000331222784,"low_raw":0.000323074996},{"time":"2026-08-29T01:00:00.000Z","timestamp":1787965200000,"open":0.0003269271636,"high":0.0003269271636,"low":0.00031271530839999996,"close":0.000313575705,"volume":959.008558942017,"trade_count":144,"buy_count":40,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000322682876,"close_raw":0.000312735008,"high_raw":0.000324102461,"low_raw":0.000309544028},{"time":"2026-08-29T02:00:00.000Z","timestamp":1787968800000,"open":0.000313575705,"high":0.000313575705,"low":0.00029815343235000004,"close":0.0002988710136,"volume":845.54251214386,"trade_count":156,"buy_count":39,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00030928068,"close_raw":0.000297195865,"high_raw":0.000316370971,"low_raw":0.000297195865},{"time":"2026-08-29T03:00:00.000Z","timestamp":1787972400000,"open":0.0002988710136,"high":0.0002988710136,"low":0.0002873867491,"close":0.000292727182,"volume":755.247160996748,"trade_count":220,"buy_count":73,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000297030961,"close_raw":0.000292727182,"high_raw":0.00030391863,"low_raw":0.000286152248},{"time":"2026-08-29T04:00:00.000Z","timestamp":1787976000000,"open":0.000292727182,"high":0.000292727182,"low":0.000284157765,"close":0.000284459091,"volume":204.13342320465,"trade_count":19,"buy_count":3,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000288846892,"close_raw":0.000284459091,"high_raw":0.00029166538,"low_raw":0.000283956881},{"time":"2026-08-29T05:00:00.000Z","timestamp":1787979600000,"open":0.000284459091,"high":0.0002876897965,"low":0.000284459091,"close":0.000286955956,"volume":184.134668060496,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000286862978,"close_raw":0.000286955956,"high_raw":0.000287870505,"low_raw":0.000285985994},{"time":"2026-08-29T06:00:00.000Z","timestamp":1787983200000,"open":0.000286955956,"high":0.0003558927579,"low":0.000286955956,"close":0.000349687592,"volume":1078.661373188351,"trade_count":55,"buy_count":20,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000353281739,"close_raw":0.000349687592,"high_raw":0.000378554533,"low_raw":0.000322780809},{"time":"2026-08-29T07:00:00.000Z","timestamp":1787986800000,"open":0.000349687592,"high":0.000351033768,"low":0.0003449063955,"close":0.000344948771,"volume":432.590739586667,"trade_count":14,"buy_count":0,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000350618724,"close_raw":0.000344948771,"high_raw":0.00035132017,"low_raw":0.00034486402},{"time":"2026-08-29T08:00:00.000Z","timestamp":1787990400000,"open":0.000344948771,"high":0.000344948771,"low":0.0003409219962,"close":0.000341258415,"volume":302.249612205166,"trade_count":14,"buy_count":2,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000343187885,"close_raw":0.000341258415,"high_raw":0.000348470769,"low_raw":0.000340697717},{"time":"2026-08-29T09:00:00.000Z","timestamp":1787994000000,"open":0.000341258415,"high":0.00034247747655000003,"low":0.00033968997625,"close":0.000341930216,"volume":219.271053441154,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000342487461,"close_raw":0.000341930216,"high_raw":0.000342487461,"low_raw":0.000339504352},{"time":"2026-08-29T10:00:00.000Z","timestamp":1787997600000,"open":0.000341930216,"high":0.0003432075366,"low":0.0003412666648,"close":0.000341653219,"volume":242.4270144564,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000343128432,"close_raw":0.000341653219,"high_raw":0.000343260273,"low_raw":0.000341195676},{"time":"2026-08-29T11:00:00.000Z","timestamp":1788001200000,"open":0.000341653219,"high":0.00034301384544999997,"low":0.00034140916245,"close":0.00034140916245,"volume":219.920931895942,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00034238628,"close_raw":0.000341286443,"high_raw":0.000343298687,"low_raw":0.000341286443},{"time":"2026-08-29T12:00:00.000Z","timestamp":1788004800000,"open":0.00034140916245,"high":0.00037385721385,"low":0.00034140916245,"close":0.000373654525,"volume":1337.766481734109,"trade_count":109,"buy_count":40,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000342100908,"close_raw":0.000373654525,"high_raw":0.000374556389,"low_raw":0.000342100908},{"time":"2026-08-29T13:00:00.000Z","timestamp":1788008400000,"open":0.000373654525,"high":0.00037638596560000005,"low":0.000373654525,"close":0.00037609097339999997,"volume":1986.439514250576,"trade_count":140,"buy_count":32,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000378324916,"close_raw":0.000378397418,"high_raw":0.000387232904,"low_raw":0.000372669814},{"time":"2026-08-29T14:00:00.000Z","timestamp":1788012000000,"open":0.00037609097339999997,"high":0.00037609097339999997,"low":0.0003552073708,"close":0.0003617615026,"volume":2258.176736056194,"trade_count":106,"buy_count":12,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000374531947,"close_raw":0.000352414985,"high_raw":0.000379133924,"low_raw":0.000351329703},{"time":"2026-08-29T15:00:00.000Z","timestamp":1788015600000,"open":0.0003617615026,"high":0.0003651771812,"low":0.0003494967415,"close":0.0003649626648,"volume":855.37536835057,"trade_count":171,"buy_count":66,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000352661142,"close_raw":0.000366696125,"high_raw":0.000367343924,"low_raw":0.000347880158},{"time":"2026-08-29T16:00:00.000Z","timestamp":1788019200000,"open":0.0003649626648,"high":0.00038717785780000003,"low":0.0003649626648,"close":0.0003868041674,"volume":2011.664753245028,"trade_count":293,"buy_count":104,"sell_count":189,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000368199131,"close_raw":0.000387448511,"high_raw":0.000389038795,"low_raw":0.000367107592},{"time":"2026-08-29T17:00:00.000Z","timestamp":1788022800000,"open":0.0003868041674,"high":0.0004017921748,"low":0.0003868041674,"close":0.00040132241139999997,"volume":2042.501464168154,"trade_count":238,"buy_count":80,"sell_count":158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000387417345,"close_raw":0.000402172965,"high_raw":0.000403740264,"low_raw":0.000387417345},{"time":"2026-08-29T18:00:00.000Z","timestamp":1788026400000,"open":0.00040132241139999997,"high":0.00041532443980000003,"low":0.00040132241139999997,"close":0.000414630863,"volume":2023.368582332509,"trade_count":162,"buy_count":41,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000402475776,"close_raw":0.000416915371,"high_raw":0.000417473706,"low_raw":0.000401733559},{"time":"2026-08-29T19:00:00.000Z","timestamp":1788030000000,"open":0.000414630863,"high":0.0004203735218,"low":0.0004128921242,"close":0.000413571544,"volume":2180.202601346277,"trade_count":130,"buy_count":29,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000417021081,"close_raw":0.000413039215,"high_raw":0.000424411842,"low_raw":0.000405764284},{"time":"2026-08-29T20:00:00.000Z","timestamp":1788033600000,"open":0.000413571544,"high":0.000413571544,"low":0.00038180339410000003,"close":0.000385871363,"volume":1502.782087392268,"trade_count":225,"buy_count":52,"sell_count":173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000405196289,"close_raw":0.000385871363,"high_raw":0.000413791159,"low_raw":0.000377679978},{"time":"2026-08-29T21:00:00.000Z","timestamp":1788037200000,"open":0.000385871363,"high":0.000385871363,"low":0.000356679,"close":0.000362077397,"volume":1427.931480917586,"trade_count":191,"buy_count":36,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000385053655,"close_raw":0.000362077397,"high_raw":0.000385053655,"low_raw":0.000353606868},{"time":"2026-08-29T22:00:00.000Z","timestamp":1788040800000,"open":0.000362077397,"high":0.000362077397,"low":0.00033682083519999997,"close":0.000337341057,"volume":1074.958379672033,"trade_count":176,"buy_count":44,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000355802058,"close_raw":0.000336360778,"high_raw":0.000360427868,"low_raw":0.000335233041},{"time":"2026-08-29T23:00:00.000Z","timestamp":1788044400000,"open":0.000337341057,"high":0.000337341057,"low":0.000320311715,"close":0.0003214263864,"volume":1168.614238165162,"trade_count":170,"buy_count":31,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000337177778,"close_raw":0.000319496799,"high_raw":0.000342694434,"low_raw":0.000318168174},{"time":"2026-08-30T00:00:00.000Z","timestamp":1788048000000,"open":0.0003214263864,"high":0.0003214263864,"low":0.00030436322855000004,"close":0.000308211518,"volume":1052.52297635109,"trade_count":218,"buy_count":62,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000318956946,"close_raw":0.000308211518,"high_raw":0.000325271046,"low_raw":0.000301747989},{"time":"2026-08-30T01:00:00.000Z","timestamp":1788051600000,"open":0.000308211518,"high":0.000308211518,"low":0.00029733093939999996,"close":0.000299535459,"volume":660.835068303808,"trade_count":73,"buy_count":15,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000308214186,"close_raw":0.000299535459,"high_raw":0.000308750047,"low_raw":0.000295806585},{"time":"2026-08-30T02:00:00.000Z","timestamp":1788055200000,"open":0.000299535459,"high":0.00030174222205,"low":0.00029933871725,"close":0.000301380275,"volume":238.602451039633,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000299284042,"close_raw":0.000301380275,"high_raw":0.00030186764,"low_raw":0.000299284042},{"time":"2026-08-30T03:00:00.000Z","timestamp":1788058800000,"open":0.000301380275,"high":0.000302431363,"low":0.0003002301555,"close":0.000300335044,"volume":285.418119811572,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00030143894,"close_raw":0.000300335044,"high_raw":0.000302680635,"low_raw":0.000300178757},{"time":"2026-08-30T04:00:00.000Z","timestamp":1788062400000,"open":0.000300335044,"high":0.0003034400492,"low":0.000300335044,"close":0.0003018415382,"volume":260.896177962616,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000302129741,"close_raw":0.000301212724,"high_raw":0.000303625732,"low_raw":0.000301212724},{"time":"2026-08-30T05:00:00.000Z","timestamp":1788066000000,"open":0.0003018415382,"high":0.000303516317,"low":0.00030178456510000003,"close":0.000302180796,"volume":181.011384555849,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000302238114,"close_raw":0.000302180796,"high_raw":0.000303734912,"low_raw":0.000301732138},{"time":"2026-08-30T06:00:00.000Z","timestamp":1788069600000,"open":0.000302180796,"high":0.00030537027160000004,"low":0.000302180796,"close":0.0003051098352,"volume":256.411933907352,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000303992727,"close_raw":0.000306931184,"high_raw":0.000306931184,"low_raw":0.000302377972},{"time":"2026-08-30T07:00:00.000Z","timestamp":1788073200000,"open":0.0003051098352,"high":0.0003051098352,"low":0.00029995595,"close":0.000300904341,"volume":355.545550009872,"trade_count":14,"buy_count":0,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000303394159,"close_raw":0.000299007559,"high_raw":0.000305338529,"low_raw":0.000299007559},{"time":"2026-08-30T08:00:00.000Z","timestamp":1788076800000,"open":0.000300904341,"high":0.000300904341,"low":0.0002968577285,"close":0.000297917785,"volume":244.511115742723,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000298368183,"close_raw":0.000297917785,"high_raw":0.000299376203,"low_raw":0.000296759522},{"time":"2026-08-30T09:00:00.000Z","timestamp":1788080400000,"open":0.000297917785,"high":0.00029996145230000004,"low":0.0002972552543,"close":0.000297523173,"volume":180.587558437765,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000301472696,"close_raw":0.000297523173,"high_raw":0.000301472696,"low_raw":0.000297240638},{"time":"2026-08-30T10:00:00.000Z","timestamp":1788084000000,"open":0.000297523173,"high":0.0003006705515,"low":0.000297523173,"close":0.00029903339,"volume":179.129302890401,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000297811882,"close_raw":0.00029903339,"high_raw":0.000300703439,"low_raw":0.000297438176},{"time":"2026-08-30T11:00:00.000Z","timestamp":1788087600000,"open":0.00029903339,"high":0.0003027253475,"low":0.00029903339,"close":0.000300652293,"volume":180.201975388073,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000300216279,"close_raw":0.000300652293,"high_raw":0.000302908445,"low_raw":0.000299817123},{"time":"2026-08-30T12:00:00.000Z","timestamp":1788091200000,"open":0.000300652293,"high":0.00030398332819999997,"low":0.000300652293,"close":0.000302127055,"volume":185.44614993762,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000306091631,"close_raw":0.000302127055,"high_raw":0.000308447,"low_raw":0.000301570464},{"time":"2026-08-30T13:00:00.000Z","timestamp":1788094800000,"open":0.000302127055,"high":0.00030779029775,"low":0.000302127055,"close":0.00030779029775,"volume":247.0798751264,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000304541875,"close_raw":0.000307913713,"high_raw":0.000309587593,"low_raw":0.000304541875},{"time":"2026-08-30T14:00:00.000Z","timestamp":1788098400000,"open":0.00030779029775,"high":0.00030944011530000004,"low":0.00030447763015,"close":0.000306583076,"volume":590.785184573604,"trade_count":23,"buy_count":3,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000310428418,"close_raw":0.000306583076,"high_raw":0.000310428418,"low_raw":0.000304307791},{"time":"2026-08-30T15:00:00.000Z","timestamp":1788102000000,"open":0.000306583076,"high":0.0003081316151,"low":0.0003058617662,"close":0.000306402602,"volume":188.455870263025,"trade_count":10,"buy_count":1,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000307091061,"close_raw":0.000306402602,"high_raw":0.000310027006,"low_raw":0.000305726441},{"time":"2026-08-30T16:00:00.000Z","timestamp":1788105600000,"open":0.000306402602,"high":0.00030918938830000003,"low":0.000306402602,"close":0.000308217314,"volume":187.528064016616,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000306791393,"close_raw":0.000308217314,"high_raw":0.000309536128,"low_raw":0.00030636168},{"time":"2026-08-30T17:00:00.000Z","timestamp":1788109200000,"open":0.000308217314,"high":0.000308217314,"low":0.00030391726815,"close":0.00030728278225,"volume":203.80737883624,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000304666381,"close_raw":0.000311322747,"high_raw":0.000311322747,"low_raw":0.000303796375},{"time":"2026-08-30T18:00:00.000Z","timestamp":1788112800000,"open":0.00030728278225,"high":0.0003111268475,"low":0.000306933902,"close":0.000308674558,"volume":261.695295643591,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0003057662,"close_raw":0.000308674558,"high_raw":0.00031200389,"low_raw":0.0003057662},{"time":"2026-08-30T19:00:00.000Z","timestamp":1788116400000,"open":0.000308674558,"high":0.000308674558,"low":0.0003061442607,"close":0.0003061442607,"volume":192.447479110512,"trade_count":12,"buy_count":2,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000312450592,"close_raw":0.000306063465,"high_raw":0.000312700737,"low_raw":0.000306063465},{"time":"2026-08-30T20:00:00.000Z","timestamp":1788120000000,"open":0.0003061442607,"high":0.00030769676025,"low":0.00030436544275,"close":0.00030436544275,"volume":167.740888613262,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000307491678,"close_raw":0.000304292869,"high_raw":0.000307765121,"low_raw":0.000304292869},{"time":"2026-08-30T21:00:00.000Z","timestamp":1788123600000,"open":0.00030436544275,"high":0.0003069334565,"low":0.0003027791365,"close":0.00030334433,"volume":288.469167457102,"trade_count":17,"buy_count":2,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000306466964,"close_raw":0.000302213943,"high_raw":0.000307174166,"low_raw":0.000302213943},{"time":"2026-08-30T22:00:00.000Z","timestamp":1788127200000,"open":0.00030334433,"high":0.00030494440960000005,"low":0.00030101831839999995,"close":0.00030133691780000004,"volume":205.041953880549,"trade_count":19,"buy_count":5,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000303132249,"close_raw":0.000300699719,"high_raw":0.000305774655,"low_raw":0.000300699719},{"time":"2026-08-30T23:00:00.000Z","timestamp":1788130800000,"open":0.00030133691780000004,"high":0.00030133691780000004,"low":0.00029516707,"close":0.00029563175,"volume":185.144132205724,"trade_count":16,"buy_count":4,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000302962783,"close_raw":0.00029563175,"high_raw":0.000302962783,"low_raw":0.000295165297},{"time":"2026-08-31T00:00:00.000Z","timestamp":1788134400000,"open":0.00029563175,"high":0.00030041829310000005,"low":0.00029563175,"close":0.000297299287,"volume":178.754918804211,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000300543853,"close_raw":0.00029692141,"high_raw":0.000300543853,"low_raw":0.00029692141},{"time":"2026-08-31T01:00:00.000Z","timestamp":1788138000000,"open":0.000297299287,"high":0.0003014449976,"low":0.00029659360925,"close":0.000296753532,"volume":320.209499112519,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000296507497,"close_raw":0.000296753532,"high_raw":0.000301681718,"low_raw":0.000296507497},{"time":"2026-08-31T02:00:00.000Z","timestamp":1788141600000,"open":0.000296753532,"high":0.000297862158,"low":0.000296753532,"close":0.00029704975275,"volume":106.967627395002,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000297068007,"close_raw":0.000297043668,"high_raw":0.000297879489,"low_raw":0.000297043668},{"time":"2026-08-31T03:00:00.000Z","timestamp":1788145200000,"open":0.00029704975275,"high":0.000300504064,"low":0.00029651688925,"close":0.000298979554,"volume":167.970769605675,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000295696001,"close_raw":0.000298979554,"high_raw":0.000300592586,"low_raw":0.000295696001},{"time":"2026-08-31T04:00:00.000Z","timestamp":1788148800000,"open":0.000298979554,"high":0.000298979554,"low":0.0002967309516,"close":0.000298563453,"volume":144.116772533952,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000297157054,"close_raw":0.000298563453,"high_raw":0.000298675452,"low_raw":0.000296624426},{"time":"2026-08-31T05:00:00.000Z","timestamp":1788152400000,"open":0.000298563453,"high":0.00030334656280000004,"low":0.00029672717110000005,"close":0.00030334656280000004,"volume":183.458242655773,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000298076762,"close_raw":0.000303652336,"high_raw":0.000303922888,"low_raw":0.000296478145},{"time":"2026-08-31T06:00:00.000Z","timestamp":1788156000000,"open":0.00030334656280000004,"high":0.00030345019930000004,"low":0.0003001795977,"close":0.000302293622,"volume":231.455421309975,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000303613741,"close_raw":0.000302293622,"high_raw":0.000303613741,"low_raw":0.000299730936},{"time":"2026-08-31T07:00:00.000Z","timestamp":1788159600000,"open":0.000302293622,"high":0.000302293622,"low":0.00029996172825,"close":0.000300193473,"volume":205.864065944445,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000302111446,"close_raw":0.000300193473,"high_raw":0.000305112741,"low_raw":0.00029988448},{"time":"2026-08-31T08:00:00.000Z","timestamp":1788163200000,"open":0.000300193473,"high":0.0003021008391,"low":0.000298767112,"close":0.0003021008391,"volume":179.849749420634,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000301937226,"close_raw":0.000304606236,"high_raw":0.000304610036,"low_raw":0.000298669042},{"time":"2026-08-31T09:00:00.000Z","timestamp":1788166800000,"open":0.0003021008391,"high":0.00030267516669999997,"low":0.0002998161454,"close":0.0002998161454,"volume":180.4231022441,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000302686207,"close_raw":0.000299698126,"high_raw":0.000302686207,"low_raw":0.000299698126},{"time":"2026-08-31T10:00:00.000Z","timestamp":1788170400000,"open":0.0002998161454,"high":0.0003023593375,"low":0.0002995756158,"close":0.000302244043,"volume":185.249786933354,"trade_count":10,"buy_count":1,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000302617693,"close_raw":0.000302244043,"high_raw":0.000302617693,"low_raw":0.00029943432},{"time":"2026-08-31T11:00:00.000Z","timestamp":1788174000000,"open":0.000302244043,"high":0.00030538359519999996,"low":0.000302244043,"close":0.00030245706660000005,"volume":185.252600888782,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000304553588,"close_raw":0.000302172996,"high_raw":0.000305454679,"low_raw":0.000302172996},{"time":"2026-08-31T12:00:00.000Z","timestamp":1788177600000,"open":0.00030245706660000005,"high":0.00031337325789999995,"low":0.0003010723597,"close":0.0003089596788,"volume":250.725075195923,"trade_count":42,"buy_count":19,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000305176611,"close_raw":0.000314206592,"high_raw":0.000317786837,"low_raw":0.000300626942},{"time":"2026-08-31T13:00:00.000Z","timestamp":1788181200000,"open":0.0003089596788,"high":0.000317196493,"low":0.0003089596788,"close":0.000314112658,"volume":201.085225087502,"trade_count":17,"buy_count":5,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000314542126,"close_raw":0.000313398715,"high_raw":0.000317343439,"low_raw":0.000313398715},{"time":"2026-08-31T14:00:00.000Z","timestamp":1788184800000,"open":0.000314112658,"high":0.0003157987956,"low":0.000310893747,"close":0.000311573699,"volume":417.487089641102,"trade_count":16,"buy_count":4,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000315656762,"close_raw":0.000311573699,"high_raw":0.00031690697,"low_raw":0.0003100155},{"time":"2026-08-31T15:00:00.000Z","timestamp":1788188400000,"open":0.000311573699,"high":0.0003169082595,"low":0.000311573699,"close":0.00031455456325,"volume":176.462444644262,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000317447229,"close_raw":0.000314181144,"high_raw":0.000318238212,"low_raw":0.000314181144},{"time":"2026-08-31T16:00:00.000Z","timestamp":1788192000000,"open":0.00031455456325,"high":0.000316427117,"low":0.00031273302125,"close":0.000314460505,"volume":173.819038417676,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000314919663,"close_raw":0.000314460505,"high_raw":0.000316602244,"low_raw":0.00031235578},{"time":"2026-08-31T17:00:00.000Z","timestamp":1788195600000,"open":0.000314460505,"high":0.0003169642955,"low":0.00031354716,"close":0.000316266157,"volume":195.403301036779,"trade_count":11,"buy_count":1,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000314488527,"close_raw":0.000316266157,"high_raw":0.000317226444,"low_raw":0.000313275771},{"time":"2026-08-31T18:00:00.000Z","timestamp":1788199200000,"open":0.000316266157,"high":0.0003203369057,"low":0.000316266157,"close":0.000318832926,"volume":217.619700749116,"trade_count":20,"buy_count":6,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00031954426,"close_raw":0.000318832926,"high_raw":0.000320997696,"low_raw":0.000316963581},{"time":"2026-08-31T19:00:00.000Z","timestamp":1788202800000,"open":0.000318832926,"high":0.00032055821475,"low":0.0003175923585,"close":0.0003175923585,"volume":176.503450930417,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000319330618,"close_raw":0.00031738769,"high_raw":0.000321267889,"low_raw":0.00031738769},{"time":"2026-08-31T20:00:00.000Z","timestamp":1788206400000,"open":0.0003175923585,"high":0.000320749871,"low":0.00031644410275,"close":0.00031644410275,"volume":178.005923223952,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000320891721,"close_raw":0.0003159487,"high_raw":0.000320891721,"low_raw":0.0003159487},{"time":"2026-08-31T21:00:00.000Z","timestamp":1788210000000,"open":0.00031644410275,"high":0.0003199233596,"low":0.00031644410275,"close":0.0003169625366,"volume":275.94744471547,"trade_count":19,"buy_count":4,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000318058497,"close_raw":0.000316847558,"high_raw":0.000320401843,"low_raw":0.000316847558},{"time":"2026-08-31T22:00:00.000Z","timestamp":1788213600000,"open":0.0003169625366,"high":0.0003190197795,"low":0.0003155315935,"close":0.0003155315935,"volume":170.760236262274,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000319151916,"close_raw":0.000315517113,"high_raw":0.000319151916,"low_raw":0.000315517113},{"time":"2026-08-31T23:00:00.000Z","timestamp":1788217200000,"open":0.0003155315935,"high":0.00031805046625,"low":0.00031495127875,"close":0.00031495127875,"volume":170.276065261702,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000318155966,"close_raw":0.000314822068,"high_raw":0.000318155966,"low_raw":0.000314822068},{"time":"2026-09-01T00:00:00.000Z","timestamp":1788220800000,"open":0.00031495127875,"high":0.0003186411315,"low":0.00031495127875,"close":0.000315600268,"volume":170.710674682842,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000318673565,"close_raw":0.000315600268,"high_raw":0.000318673565,"low_raw":0.000315476943},{"time":"2026-09-01T01:00:00.000Z","timestamp":1788224400000,"open":0.000315600268,"high":0.00031799665839999996,"low":0.0003155072648,"close":0.0003155072648,"volume":143.613370359094,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000318098807,"close_raw":0.000315277056,"high_raw":0.000318098807,"low_raw":0.000315277056},{"time":"2026-09-01T02:00:00.000Z","timestamp":1788228000000,"open":0.0003155072648,"high":0.0003183691119,"low":0.0003149625838,"close":0.00031527557260000003,"volume":321.171333864874,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000316937749,"close_raw":0.000314649595,"high_raw":0.000318462288,"low_raw":0.000314649595},{"time":"2026-09-01T03:00:00.000Z","timestamp":1788231600000,"open":0.00031527557260000003,"high":0.00032115489875,"low":0.00031527557260000003,"close":0.00031668855675,"volume":178.559717383452,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000321337047,"close_raw":0.000316558537,"high_raw":0.000321337047,"low_raw":0.000316077422},{"time":"2026-09-01T04:00:00.000Z","timestamp":1788235200000,"open":0.00031668855675,"high":0.00032064507975,"low":0.00031668855675,"close":0.00031765045425,"volume":175.925028882309,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000318762608,"close_raw":0.000317377824,"high_raw":0.000320820859,"low_raw":0.000317377824},{"time":"2026-09-01T05:00:00.000Z","timestamp":1788238800000,"open":0.00031765045425,"high":0.0003214385875,"low":0.00031765045425,"close":0.00031803699225,"volume":178.914385312515,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000321463844,"close_raw":0.000317592717,"high_raw":0.000321637626,"low_raw":0.000317592717},{"time":"2026-09-01T06:00:00.000Z","timestamp":1788242400000,"open":0.00031803699225,"high":0.00031986436145,"low":0.00031795698155,"close":0.00031986436145,"volume":74.666438925404,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000317851016,"close_raw":0.000319970327,"high_raw":0.000319970327,"low_raw":0.000317851016},{"time":"2026-09-01T07:00:00.000Z","timestamp":1788246000000,"open":0.00031986436145,"high":0.00031986436145,"low":0.000313298286,"close":0.000313298286,"volume":67.09900094838,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000313298286,"close_raw":0.000313298286,"high_raw":0.000313298286,"low_raw":0.000313298286},{"time":"2026-09-01T11:00:00.000Z","timestamp":1788260400000,"open":0.000313298286,"high":0.000316440838,"low":0.000313298286,"close":0.000316440838,"volume":36.699637914303,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000316440838,"close_raw":0.000316440838,"high_raw":0.000316440838,"low_raw":0.000316440838},{"time":"2026-09-01T12:00:00.000Z","timestamp":1788264000000,"open":0.000316440838,"high":0.0003235362635,"low":0.000316440838,"close":0.000323420238,"volume":41.456388820829,"trade_count":91,"buy_count":46,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000317530406,"close_raw":0.000323700315,"high_raw":0.000324191801,"low_raw":0.000317530406},{"time":"2026-09-01T13:00:00.000Z","timestamp":1788267600000,"open":0.000323420238,"high":0.0003310343508,"low":0.000323420238,"close":0.0003305257546,"volume":65.750246571776,"trade_count":124,"buy_count":62,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000324010408,"close_raw":0.000331763267,"high_raw":0.000332793136,"low_raw":0.000323839662},{"time":"2026-09-01T14:00:00.000Z","timestamp":1788271200000,"open":0.0003305257546,"high":0.0003326332695,"low":0.00032604846489999996,"close":0.0003272852828,"volume":618.676798889929,"trade_count":64,"buy_count":18,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000332921918,"close_raw":0.000323619769,"high_raw":0.000336198349,"low_raw":0.000323619769},{"time":"2026-09-01T15:00:00.000Z","timestamp":1788274800000,"open":0.0003272852828,"high":0.0003272852828,"low":0.0003113984812,"close":0.000316387666,"volume":715.814755772835,"trade_count":210,"buy_count":73,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00032326217,"close_raw":0.000316387666,"high_raw":0.000329162868,"low_raw":0.000309684757},{"time":"2026-09-01T16:00:00.000Z","timestamp":1788278400000,"open":0.000316387666,"high":0.000316387666,"low":0.0003098647171,"close":0.0003098647171,"volume":8.492717794347,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000316191621,"close_raw":0.000309582088,"high_raw":0.000316191621,"low_raw":0.000309582088},{"time":"2026-09-01T17:00:00.000Z","timestamp":1788282000000,"open":0.0003098647171,"high":0.0003121457122,"low":0.00030632059760000004,"close":0.000308126549,"volume":23.678702383984,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000308613779,"close_raw":0.000308126549,"high_raw":0.000312390925,"low_raw":0.000305134466},{"time":"2026-09-01T18:00:00.000Z","timestamp":1788285600000,"open":0.000308126549,"high":0.000308126549,"low":0.00030033724435,"close":0.0003018282415,"volume":52.018152640153,"trade_count":26,"buy_count":8,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000310773992,"close_raw":0.000306006537,"high_raw":0.000310773992,"low_raw":0.000300171578},{"time":"2026-09-01T19:00:00.000Z","timestamp":1788289200000,"open":0.0003018282415,"high":0.00031049654535,"low":0.0003018282415,"close":0.00031049654535,"volume":1.534267188927,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000309533005,"close_raw":0.000310547258,"high_raw":0.000310547258,"low_raw":0.000309533005},{"time":"2026-09-01T21:00:00.000Z","timestamp":1788296400000,"open":0.00031049654535,"high":0.00031049654535,"low":0.0003033850841,"close":0.0003033850841,"volume":92.725287757279,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000304376384,"close_raw":0.000303311789,"high_raw":0.000304376384,"low_raw":0.000303311789},{"time":"2026-09-01T22:00:00.000Z","timestamp":1788300000000,"open":0.0003033850841,"high":0.00030813399710000005,"low":0.0003033850841,"close":0.0003072832469,"volume":4.606582296872,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000307322549,"close_raw":0.00030727888,"high_raw":0.000308224158,"low_raw":0.00030727888},{"time":"2026-09-02T01:00:00.000Z","timestamp":1788310800000,"open":0.0003072832469,"high":0.00030960599244999996,"low":0.0003072832469,"close":0.00030787760455000003,"volume":21.710947635574,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000309702014,"close_raw":0.000307781583,"high_raw":0.000309702014,"low_raw":0.000307781583},{"time":"2026-09-02T02:00:00.000Z","timestamp":1788314400000,"open":0.00030787760455000003,"high":0.00030787760455000003,"low":0.000304354664,"close":0.000304354664,"volume":144.743230496802,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000304354664,"close_raw":0.000304354664,"high_raw":0.000304354664,"low_raw":0.000304354664},{"time":"2026-09-02T05:00:00.000Z","timestamp":1788325200000,"open":0.000304354664,"high":0.000307455562,"low":0.000304354664,"close":0.000307455562,"volume":3.382011192204,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000307455562,"close_raw":0.000307455562,"high_raw":0.000307455562,"low_raw":0.000307455562},{"time":"2026-09-02T06:00:00.000Z","timestamp":1788328800000,"open":0.000307455562,"high":0.000307455562,"low":0.000306011042,"close":0.000306011042,"volume":70.710609704664,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000306011042,"close_raw":0.000306011042,"high_raw":0.000306011042,"low_raw":0.000306011042},{"time":"2026-09-02T07:00:00.000Z","timestamp":1788332400000,"open":0.000306011042,"high":0.00030667414910000003,"low":0.000305469563,"close":0.000305469563,"volume":3.369110793957,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000305463152,"close_raw":0.000305463152,"high_raw":0.000306801581,"low_raw":0.000305463152},{"time":"2026-09-02T13:00:00.000Z","timestamp":1788354000000,"open":0.000305469563,"high":0.000305469563,"low":0.000304018311,"close":0.000304018311,"volume":1.337680571521,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000304018311,"close_raw":0.000304018311,"high_raw":0.000304018311,"low_raw":0.000304018311},{"time":"2026-09-02T14:00:00.000Z","timestamp":1788357600000,"open":0.000304018311,"high":0.000304018311,"low":0.0003005260928,"close":0.0003005260928,"volume":165.573725836555,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000303603487,"close_raw":0.000300332189,"high_raw":0.00030385554,"low_raw":0.000300332189},{"time":"2026-09-02T15:00:00.000Z","timestamp":1788361200000,"open":0.0003005260928,"high":0.00030351400539999995,"low":0.0003005260928,"close":0.00030351400539999995,"volume":3.338228049953,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000303517659,"close_raw":0.000303517659,"high_raw":0.000303517659,"low_raw":0.000303444587},{"time":"2026-09-02T18:00:00.000Z","timestamp":1788372000000,"open":0.00030351400539999995,"high":0.00030351400539999995,"low":0.0003024884475,"close":0.000303036624,"volume":48.224123835656,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000302427539,"close_raw":0.000303036624,"high_raw":0.000303342707,"low_raw":0.000302427539},{"time":"2026-09-02T20:00:00.000Z","timestamp":1788379200000,"open":0.000303036624,"high":0.0003106245501,"low":0.000303036624,"close":0.0003069099608,"volume":11.353101831916,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000310648413,"close_raw":0.000306579959,"high_raw":0.000310648413,"low_raw":0.000306579959},{"time":"2026-09-02T21:00:00.000Z","timestamp":1788382800000,"open":0.0003069099608,"high":0.0003069099608,"low":0.000304341332,"close":0.000304341332,"volume":19.590850539642,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000304341332,"close_raw":0.000304341332,"high_raw":0.000304341332,"low_raw":0.000304341332},{"time":"2026-09-02T22:00:00.000Z","timestamp":1788386400000,"open":0.000304341332,"high":0.0003047811608,"low":0.0003039245984,"close":0.000303952934,"volume":73.599663402191,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00030392145,"close_raw":0.000303952934,"high_raw":0.000309970461,"low_raw":0.00030392145},{"time":"2026-09-02T23:00:00.000Z","timestamp":1788390000000,"open":0.000303952934,"high":0.000304496361,"low":0.000303952934,"close":0.000304496361,"volume":3.34945997832,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000304496361,"close_raw":0.000304496361,"high_raw":0.000304496361,"low_raw":0.000304496361},{"time":"2026-09-03T00:00:00.000Z","timestamp":1788393600000,"open":0.000304496361,"high":0.000304496361,"low":0.000304334619,"close":0.000304334619,"volume":11.606316380731,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000304334619,"close_raw":0.000304334619,"high_raw":0.000304334619,"low_raw":0.000304334619},{"time":"2026-09-03T02:00:00.000Z","timestamp":1788400800000,"open":0.000304334619,"high":0.000307522668,"low":0.000304334619,"close":0.000307522668,"volume":146.249851436693,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000307522668,"close_raw":0.000307522668,"high_raw":0.000307522668,"low_raw":0.000307522668},{"time":"2026-09-03T04:00:00.000Z","timestamp":1788408000000,"open":0.000307522668,"high":0.000307522668,"low":0.0003058345707,"close":0.0003058345707,"volume":6.74389829629,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000307554446,"close_raw":0.000305807216,"high_raw":0.000307554446,"low_raw":0.000305807216},{"time":"2026-09-03T05:00:00.000Z","timestamp":1788411600000,"open":0.0003058345707,"high":0.0003080485803,"low":0.0003058345707,"close":0.000307780063,"volume":0.440006635554,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000308062533,"close_raw":0.000307780063,"high_raw":0.000308062533,"low_raw":0.000307635906},{"time":"2026-09-03T06:00:00.000Z","timestamp":1788415200000,"open":0.000307780063,"high":0.000308732325,"low":0.000307780063,"close":0.000308077917,"volume":74.576261400381,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000308768681,"close_raw":0.000308041561,"high_raw":0.000308768681,"low_raw":0.000308041561},{"time":"2026-09-03T09:00:00.000Z","timestamp":1788426000000,"open":0.000308077917,"high":0.00030965143,"low":0.000308077917,"close":0.00030965143,"volume":1.002421909887,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00030965143,"close_raw":0.00030965143,"high_raw":0.00030965143,"low_raw":0.00030965143},{"time":"2026-09-03T12:00:00.000Z","timestamp":1788436800000,"open":0.00030965143,"high":0.0003189238508,"low":0.00030965143,"close":0.0003166076,"volume":370.375316956725,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000311406417,"close_raw":0.000313852866,"high_raw":0.000319181212,"low_raw":0.000311406417},{"time":"2026-09-03T13:00:00.000Z","timestamp":1788440400000,"open":0.0003166076,"high":0.00032452957425,"low":0.0003166076,"close":0.000323304757,"volume":7935.382738063348,"trade_count":248,"buy_count":39,"sell_count":209,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000316716709,"close_raw":0.000323304757,"high_raw":0.000328022735,"low_raw":0.000315056731},{"time":"2026-09-03T14:00:00.000Z","timestamp":1788444000000,"open":0.000323304757,"high":0.000325259113,"low":0.00032057045475,"close":0.000324742685,"volume":9371.405357587148,"trade_count":272,"buy_count":13,"sell_count":259,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000323167071,"close_raw":0.000330071661,"high_raw":0.000331380548,"low_raw":0.00031766581},{"time":"2026-09-03T15:00:00.000Z","timestamp":1788447600000,"open":0.000324742685,"high":0.000349156507,"low":0.000324742685,"close":0.000345992712,"volume":6989.339184411861,"trade_count":241,"buy_count":26,"sell_count":215,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000330071661,"close_raw":0.000345992712,"high_raw":0.000352535343,"low_raw":0.000322790512},{"time":"2026-09-03T16:00:00.000Z","timestamp":1788451200000,"open":0.000345992712,"high":0.000345992712,"low":0.00033674372889999995,"close":0.0003368826812,"volume":6195.111693905074,"trade_count":232,"buy_count":9,"sell_count":223,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000347159546,"close_raw":0.000334808663,"high_raw":0.000349903819,"low_raw":0.000333944759}]