[{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.0038720778981,"high":0.0038720778981,"low":0.0038713735059000003,"close":0.0038713735059000003,"volume":0.313342096954,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003872117031,"close_raw":0.003871334373,"high_raw":0.003872117031,"low_raw":0.003871334373},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.0038713735059000003,"high":0.00387221553835,"low":0.0038713735059000003,"close":0.00387151856665,"volume":22.496687614487,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003872254259,"close_raw":0.003871479846,"high_raw":0.003872254259,"low_raw":0.003871479846},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.00387151856665,"high":0.00387223234805,"low":0.00387150664295,"close":0.00387150664295,"volume":0.309953892109,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003872272665,"close_raw":0.003871466326,"high_raw":0.003872272665,"low_raw":0.003871466326},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.00387150664295,"high":0.003872058041,"low":0.003871361099,"close":0.003871361099,"volume":87.9834544074,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00387209676,"close_raw":0.00387132238,"high_raw":0.00387209676,"low_raw":0.00387132238},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.003871361099,"high":0.00387201401695,"low":0.0038713011440500004,"close":0.0038713011440500004,"volume":0.229552984976,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003872053621,"close_raw":0.00387126154,"high_raw":0.003872053621,"low_raw":0.00387126154},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.0038713011440500004,"high":0.003872056316,"low":0.0038713011440500004,"close":0.003871359374,"volume":49.990581343419,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003872095035,"close_raw":0.003871320655,"high_raw":0.003872095035,"low_raw":0.003871320655},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.003871359374,"high":0.00387211055785,"low":0.003871359374,"close":0.00387143260315,"volume":0.312745855746,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003872148222,"close_raw":0.003871394939,"high_raw":0.003872148222,"low_raw":0.003871394939},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.00387143260315,"high":0.0038717564518499998,"low":0.00387103776315,"close":0.00387103776315,"volume":0.225938148643,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003871796379,"close_raw":0.003870997836,"high_raw":0.003871796379,"low_raw":0.003870997836},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.00387103776315,"high":0.00387178052105,"low":0.00387103776315,"close":0.0038710836159499998,"volume":3.579070649856,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003871819238,"close_raw":0.003871044899,"high_raw":0.003871819238,"low_raw":0.003871044899},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0038710836159499998,"high":0.0038720542156,"low":0.0038710836159499998,"close":0.0038713474024000003,"volume":0.252951465436,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003872093483,"close_raw":0.003871308135,"high_raw":0.003872093483,"low_raw":0.003871308135},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.0038713474024000003,"high":0.0038723079540999997,"low":0.0038713474024000003,"close":0.0038716191679,"volume":81.989962032507,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00387234622,"close_raw":0.003871580902,"high_raw":0.00387234622,"low_raw":0.003871580902},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0038716191679,"high":0.0038722755098,"low":0.0038715785282,"close":0.0038715785282,"volume":85.988660014293,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003872314231,"close_raw":0.003871539807,"high_raw":0.003872314231,"low_raw":0.003871539807},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0038715785282,"high":0.00387194507535,"low":0.0038712480136500003,"close":0.0038712480136500003,"volume":0.29993420515,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003871983801,"close_raw":0.003871209288,"high_raw":0.003871983801,"low_raw":0.003871209288},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0038712480136500003,"high":0.0038717865466,"low":0.0038710301254,"close":0.0038710301254,"volume":87.976608919353,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00387182857,"close_raw":0.003870988102,"high_raw":0.00387182857,"low_raw":0.003870988102},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0038710301254,"high":0.0038718187446,"low":0.0038710301254,"close":0.0038711139294,"volume":0.312921172226,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003871857901,"close_raw":0.003871074773,"high_raw":0.003871857901,"low_raw":0.003871074773},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0038711139294,"high":0.0038722159314,"low":0.0038711139294,"close":0.0038715189605999997,"volume":81.987926761177,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003872254652,"close_raw":0.00387148024,"high_raw":0.003872254652,"low_raw":0.00387148024},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0038715189605999997,"high":0.00387216139475,"low":0.00387145165025,"close":0.00387145165025,"volume":0.308748927791,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003872200825,"close_raw":0.00387141222,"high_raw":0.003872200825,"low_raw":0.00387141222},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.00387145165025,"high":0.0038721450662,"low":0.0038714389838000003,"close":0.0038714389838000003,"volume":0.272954115499,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003872184293,"close_raw":0.003871399757,"high_raw":0.003872184293,"low_raw":0.003871399757}]