[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":355.07545121649525,"high":355.07545121649525,"low":355.00773724013175,"close":355.00773724013175,"volume":83.989704166387,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":355.079213104071,"close_raw":355.003975352556,"high_raw":355.079213104071,"low_raw":355.003975352556},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":355.00773724013175,"high":355.2012966397033,"low":353.72520612228067,"close":353.72520612228067,"volume":0.313343874119,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":355.283301668449,"close_raw":353.643201093535,"high_raw":355.283301668449,"low_raw":353.643201093535},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":353.72520612228067,"high":355.07555796817525,"low":353.72520612228067,"close":354.9925229862437,"volume":22.496731744185,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":355.080171022727,"close_raw":354.987909931692,"high_raw":355.080171022727,"low_raw":354.987909931692},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":354.9925229862437,"high":355.37159808528486,"low":353.8779537580281,"close":353.8779537580281,"volume":0.30994039455,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":355.454578325688,"close_raw":353.794973517625,"high_raw":355.454578325688,"low_raw":353.794973517625},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":353.8779537580281,"high":355.0565562650721,"low":353.8779537580281,"close":354.98786368969087,"volume":87.984443719999,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":355.06037251926,"close_raw":354.984047435503,"high_raw":355.06037251926,"low_raw":354.984047435503},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":354.98786368969087,"high":355.26400351159396,"low":353.2568063480531,"close":353.2568063480531,"volume":0.229558512175,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":355.375514465124,"close_raw":353.145295394523,"high_raw":355.375514465124,"low_raw":353.145295394523},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":353.2568063480531,"high":355.07554394092824,"low":353.2568063480531,"close":355.00210384870076,"volume":49.9940815419,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":355.079623946052,"close_raw":354.998023843577,"high_raw":355.079623946052,"low_raw":354.998023843577},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":355.00210384870076,"high":355.31337692787775,"low":353.83349077668925,"close":353.83349077668925,"volume":0.312732124339,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":355.395592825166,"close_raw":353.751274879401,"high_raw":355.395592825166,"low_raw":353.751274879401},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":353.83349077668925,"high":355.1002267505708,"low":353.83349077668925,"close":354.94079134218316,"volume":3.579316595054,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":355.109084273259,"close_raw":354.931933819495,"high_raw":355.109084273259,"low_raw":354.931933819495},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":354.94079134218316,"high":355.1702825483776,"low":353.3516330827564,"close":353.3516330827564,"volume":0.252940303158,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":355.271318629801,"close_raw":353.250597001333,"high_raw":355.271318629801,"low_raw":353.250597001333},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":353.3516330827564,"high":355.0472255668306,"low":353.3516330827564,"close":354.9786606213764,"volume":81.983493466473,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":355.051034730467,"close_raw":354.97485145774,"high_raw":355.051034730467,"low_raw":354.97485145774},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":354.9786606213764,"high":355.0645105468742,"low":354.9786606213764,"close":354.99497703334583,"volume":85.986783286173,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":355.068373519848,"close_raw":354.991114060372,"high_raw":355.068373519848,"low_raw":354.991114060372},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":354.99497703334583,"high":355.1586876590159,"low":353.65907007296306,"close":353.65907007296306,"volume":0.308334058371,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":355.24199974713,"close_raw":353.575757984849,"high_raw":355.24199974713,"low_raw":353.575757984849},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":353.65907007296306,"high":355.02079235383235,"low":353.65907007296306,"close":354.9521066976736,"volume":87.975581278846,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":355.024608223619,"close_raw":354.948290827887,"high_raw":355.024608223619,"low_raw":354.948290827887},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":354.9521066976736,"high":355.474441215141,"low":353.986827180873,"close":353.986827180873,"volume":0.309323460116,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":355.557086439267,"close_raw":353.904181956747,"high_raw":355.557086439267,"low_raw":353.904181956747},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":353.986827180873,"high":355.0581590706154,"low":353.986827180873,"close":354.9895920137386,"volume":81.986018107624,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":355.061968351553,"close_raw":354.985782732801,"high_raw":355.061968351553,"low_raw":354.985782732801},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":354.9895920137386,"high":355.64944927928155,"low":354.14286680270544,"close":354.14286680270544,"volume":0.308757983514,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":355.733148305758,"close_raw":354.059167776229,"high_raw":355.733148305758,"low_raw":354.059167776229},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":354.14286680270544,"high":355.33302591988434,"low":353.6429560471277,"close":353.6429560471277,"volume":0.272953875201,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":355.426918690593,"close_raw":353.549063276419,"high_raw":355.426918690593,"low_raw":353.549063276419}]