[{"time":"2026-08-17T12:00:00.000Z","timestamp":1786968000000,"open":0.000166916846,"high":0.0001699767134,"low":0.0001578500879,"close":0.00016065203,"volume":4144.286397996793,"trade_count":68,"buy_count":15,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000166916846,"close_raw":0.00016065203,"high_raw":0.000179960169,"low_raw":0.000155022291},{"time":"2026-08-17T13:00:00.000Z","timestamp":1786971600000,"open":0.00016065203,"high":0.0001846095788,"low":0.00016065203,"close":0.0001846095788,"volume":2688.627003875688,"trade_count":54,"buy_count":19,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00016678368,"close_raw":0.000188795377,"high_raw":0.000189862367,"low_raw":0.00015910134},{"time":"2026-08-17T14:00:00.000Z","timestamp":1786975200000,"open":0.0001846095788,"high":0.00020422888762500001,"low":0.0001846095788,"close":0.000198329616,"volume":6880.641900914879,"trade_count":115,"buy_count":13,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000185010998,"close_raw":0.000190595745,"high_raw":0.000226116174,"low_raw":0.000182883964},{"time":"2026-08-17T15:00:00.000Z","timestamp":1786978800000,"open":0.000198329616,"high":0.000215238848,"low":0.0001914483024,"close":0.000215238848,"volume":8489.904728119547,"trade_count":102,"buy_count":27,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000186775275,"close_raw":0.000190654122,"high_raw":0.000228909363,"low_raw":0.000177630959},{"time":"2026-08-17T16:00:00.000Z","timestamp":1786982400000,"open":0.000215238848,"high":0.000215238848,"low":0.00016960342067499998,"close":0.0001697993704,"volume":9523.42178536392,"trade_count":119,"buy_count":34,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000190911303,"close_raw":0.000164780584,"high_raw":0.000194211004,"low_raw":0.000159184579},{"time":"2026-08-17T17:00:00.000Z","timestamp":1786986000000,"open":0.0001697993704,"high":0.0001697993704,"low":0.00014738989605,"close":0.000154239926,"volume":11105.739988141577,"trade_count":102,"buy_count":28,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00016485044,"close_raw":0.000154239926,"high_raw":0.000175098986,"low_raw":0.00012529459},{"time":"2026-08-17T18:00:00.000Z","timestamp":1786989600000,"open":0.000154239926,"high":0.00016453658109000002,"low":0.0001532543141,"close":0.0001553120516,"volume":6297.028408891056,"trade_count":125,"buy_count":26,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00015809096,"close_raw":0.000140524079,"high_raw":0.000182994744,"low_raw":0.000140387702},{"time":"2026-08-17T19:00:00.000Z","timestamp":1786993200000,"open":0.0001553120516,"high":0.00015573250182000003,"low":0.00014432469185,"close":0.000148450121,"volume":2437.63120591079,"trade_count":72,"buy_count":16,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000140467519,"close_raw":0.000148450121,"high_raw":0.000162164638,"low_raw":0.000139214934},{"time":"2026-08-17T20:00:00.000Z","timestamp":1786996800000,"open":0.000148450121,"high":0.000148450121,"low":0.000128000028,"close":0.000128000028,"volume":8430.38268709346,"trade_count":95,"buy_count":38,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000148350051,"close_raw":0.000128000028,"high_raw":0.000152163439,"low_raw":0.000111663029},{"time":"2026-08-17T21:00:00.000Z","timestamp":1787000400000,"open":0.000128000028,"high":0.00013256648580000003,"low":0.0001204820284,"close":0.000130749775,"volume":3838.949609917674,"trade_count":60,"buy_count":16,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000121757817,"close_raw":0.000130749775,"high_raw":0.000142822261,"low_raw":0.000119300101},{"time":"2026-08-17T22:00:00.000Z","timestamp":1787004000000,"open":0.000130749775,"high":0.00015201217316250003,"low":0.000130749775,"close":0.0001488808585,"volume":3827.691451161814,"trade_count":74,"buy_count":16,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00013142176,"close_raw":0.000138607145,"high_raw":0.000161761547,"low_raw":0.000130887612},{"time":"2026-08-17T23:00:00.000Z","timestamp":1787007600000,"open":0.0001488808585,"high":0.0001488808585,"low":0.00013070747140000002,"close":0.0001325448458,"volume":2198.660090803813,"trade_count":58,"buy_count":3,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000140065381,"close_raw":0.000126561063,"high_raw":0.000148365973,"low_raw":0.000125394841},{"time":"2026-08-18T00:00:00.000Z","timestamp":1787011200000,"open":0.0001325448458,"high":0.00014118500445000002,"low":0.00012773881354999998,"close":0.000140667428,"volume":945.243014840442,"trade_count":34,"buy_count":8,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00012825639,"close_raw":0.000145748861,"high_raw":0.000145748861,"low_raw":0.000121776083},{"time":"2026-08-18T01:00:00.000Z","timestamp":1787014800000,"open":0.000140667428,"high":0.000140667428,"low":0.000120851393,"close":0.000120851393,"volume":3491.047082256183,"trade_count":53,"buy_count":13,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000140394269,"close_raw":0.000119925676,"high_raw":0.00014680384,"low_raw":0.000115988692},{"time":"2026-08-18T02:00:00.000Z","timestamp":1787018400000,"open":0.000120851393,"high":0.000120851393,"low":0.00010893737159999999,"close":0.00011081041,"volume":3807.24159007987,"trade_count":84,"buy_count":11,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000119351168,"close_raw":0.00011081041,"high_raw":0.000119351168,"low_raw":0.000106082409},{"time":"2026-08-18T03:00:00.000Z","timestamp":1787022000000,"open":0.00011081041,"high":0.00011691746850000002,"low":0.0001057824715,"close":0.000111952625,"volume":6094.609383025358,"trade_count":98,"buy_count":26,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000110747315,"close_raw":0.000111952625,"high_raw":0.000123258803,"low_raw":9.1635004e-5},{"time":"2026-08-18T04:00:00.000Z","timestamp":1787025600000,"open":0.000111952625,"high":0.000133563248,"low":0.000111952625,"close":0.000133563248,"volume":6389.732477140128,"trade_count":142,"buy_count":21,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000112063913,"close_raw":0.000134087984,"high_raw":0.000138677783,"low_raw":9.4642609e-5},{"time":"2026-08-18T05:00:00.000Z","timestamp":1787029200000,"open":0.000133563248,"high":0.00014244312789000001,"low":0.00012887711571,"close":0.0001290075956,"volume":13036.91091415106,"trade_count":174,"buy_count":39,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000142312648,"close_raw":0.000123524373,"high_raw":0.000171244134,"low_raw":0.000114391626},{"time":"2026-08-18T06:00:00.000Z","timestamp":1787032800000,"open":0.0001290075956,"high":0.0001290075956,"low":0.000107789211,"close":0.000107789211,"volume":4691.174934448042,"trade_count":83,"buy_count":14,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000125567482,"close_raw":0.000106755226,"high_raw":0.000127265154,"low_raw":0.000100917658},{"time":"2026-08-18T07:00:00.000Z","timestamp":1787036400000,"open":0.000107789211,"high":0.0001165933448,"low":0.000106973241495,"close":0.00011533752920000001,"volume":2483.982650099216,"trade_count":74,"buy_count":16,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000109869295,"close_raw":0.000120938745,"high_raw":0.000122494675,"low_raw":0.0001046789},{"time":"2026-08-18T08:00:00.000Z","timestamp":1787040000000,"open":0.00011533752920000001,"high":0.00013459391815,"low":0.00011533752920000001,"close":0.000133109271,"volume":2530.646720355013,"trade_count":52,"buy_count":14,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00012422072,"close_raw":0.000138087113,"high_raw":0.000140054229,"low_raw":0.000123455148},{"time":"2026-08-18T09:00:00.000Z","timestamp":1787043600000,"open":0.000133109271,"high":0.000133109271,"low":0.00011682208425,"close":0.000118001205,"volume":4479.636250923879,"trade_count":54,"buy_count":6,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00013672745,"close_raw":0.000118001205,"high_raw":0.00013672745,"low_raw":0.000110487487},{"time":"2026-08-18T10:00:00.000Z","timestamp":1787047200000,"open":0.000118001205,"high":0.000120399805365,"low":0.000110604557,"close":0.00011274002659999999,"volume":2724.297172996273,"trade_count":33,"buy_count":8,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000116592936,"close_raw":0.000109610273,"high_raw":0.000129670995,"low_raw":0.00010793429},{"time":"2026-08-18T11:00:00.000Z","timestamp":1787050800000,"open":0.00011274002659999999,"high":0.00012103915635,"low":0.0001126294265,"close":0.000117054758,"volume":3536.452455385622,"trade_count":58,"buy_count":13,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000113496016,"close_raw":0.000117054758,"high_raw":0.000130373608,"low_raw":0.000109750369},{"time":"2026-08-18T12:00:00.000Z","timestamp":1787054400000,"open":0.000117054758,"high":0.00012830441295,"low":0.00011608494504999999,"close":0.000127448021,"volume":3570.754515930379,"trade_count":72,"buy_count":13,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000116941337,"close_raw":0.000127448021,"high_raw":0.000137047375,"low_raw":0.000106916798},{"time":"2026-08-18T13:00:00.000Z","timestamp":1787058000000,"open":0.000127448021,"high":0.000127448021,"low":0.0001222712955,"close":0.000124231117,"volume":1076.973615294419,"trade_count":23,"buy_count":3,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000126248285,"close_raw":0.000124231117,"high_raw":0.000127198408,"low_raw":0.000120351477},{"time":"2026-08-18T14:00:00.000Z","timestamp":1787061600000,"open":0.000124231117,"high":0.000124231117,"low":0.0001190764092,"close":0.0001192891552,"volume":1114.58195769932,"trade_count":32,"buy_count":1,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000123903508,"close_raw":0.000117270546,"high_raw":0.000127144791,"low_raw":0.000117270546},{"time":"2026-08-18T15:00:00.000Z","timestamp":1787065200000,"open":0.0001192891552,"high":0.0001333443048,"low":0.00011583853440000001,"close":0.0001333443048,"volume":1706.657144541462,"trade_count":24,"buy_count":9,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000115812718,"close_raw":0.000133561675,"high_raw":0.00013779836,"low_raw":0.000114368531},{"time":"2026-08-18T16:00:00.000Z","timestamp":1787068800000,"open":0.0001333443048,"high":0.000141367649325,"low":0.00012790406367499998,"close":0.00013560154,"volume":2964.409077690453,"trade_count":55,"buy_count":9,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000133670173,"close_raw":0.00013560154,"high_raw":0.000156112889,"low_raw":0.000114385638},{"time":"2026-08-18T17:00:00.000Z","timestamp":1787072400000,"open":0.00013560154,"high":0.00014171954280000002,"low":0.00012991477,"close":0.0001305170406,"volume":2083.328465544053,"trade_count":33,"buy_count":1,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000151330998,"close_raw":0.000129718699,"high_raw":0.000151330998,"low_raw":0.000129118963},{"time":"2026-08-18T18:00:00.000Z","timestamp":1787076000000,"open":0.0001305170406,"high":0.000179139468,"low":0.0001305170406,"close":0.000179139468,"volume":8234.963800689993,"trade_count":88,"buy_count":25,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000131149341,"close_raw":0.000184013141,"high_raw":0.000221361117,"low_raw":0.000131149341},{"time":"2026-08-18T19:00:00.000Z","timestamp":1787079600000,"open":0.000179139468,"high":0.00018942338456999998,"low":0.00017139065205,"close":0.0001739491828,"volume":7423.369982981309,"trade_count":93,"buy_count":15,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000186857264,"close_raw":0.000167130638,"high_raw":0.000208379641,"low_raw":0.000162930155},{"time":"2026-08-18T20:00:00.000Z","timestamp":1787083200000,"open":0.0001739491828,"high":0.0001739491828,"low":0.00014675176338,"close":0.000148947052,"volume":4197.352165156415,"trade_count":38,"buy_count":7,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000164058569,"close_raw":0.000148947052,"high_raw":0.000164058569,"low_raw":0.000144099409},{"time":"2026-08-18T21:00:00.000Z","timestamp":1787086800000,"open":0.000148947052,"high":0.000148947052,"low":0.00014189659495,"close":0.000142638368,"volume":863.933714226704,"trade_count":12,"buy_count":0,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000148398029,"close_raw":0.000142638368,"high_raw":0.000149001882,"low_raw":0.000138425982},{"time":"2026-08-18T22:00:00.000Z","timestamp":1787090400000,"open":0.000142638368,"high":0.000142638368,"low":0.00012428020683250002,"close":0.0001278575785,"volume":4136.920687020442,"trade_count":98,"buy_count":25,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000141844258,"close_raw":0.000141045643,"high_raw":0.000145450194,"low_raw":0.000116729697},{"time":"2026-08-18T23:00:00.000Z","timestamp":1787094000000,"open":0.0001278575785,"high":0.00015168859005000002,"low":0.0001278575785,"close":0.0001500405732,"volume":1181.275650602512,"trade_count":40,"buy_count":5,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000140576034,"close_raw":0.000155130269,"high_raw":0.000155130269,"low_raw":0.000132268183},{"time":"2026-08-19T00:00:00.000Z","timestamp":1787097600000,"open":0.0001500405732,"high":0.00016502143235,"low":0.0001500405732,"close":0.000159804724,"volume":2426.820062178929,"trade_count":56,"buy_count":9,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000157204584,"close_raw":0.000159804724,"high_raw":0.000169795826,"low_raw":0.000140210401},{"time":"2026-08-19T01:00:00.000Z","timestamp":1787101200000,"open":0.000159804724,"high":0.000159804724,"low":0.00014525928615,"close":0.000149801098,"volume":1333.375497427381,"trade_count":16,"buy_count":1,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000159860881,"close_raw":0.000149801098,"high_raw":0.000159860881,"low_raw":0.000144923813},{"time":"2026-08-19T02:00:00.000Z","timestamp":1787104800000,"open":0.000149801098,"high":0.00017625034559999998,"low":0.000149801098,"close":0.00017543982140000002,"volume":3372.876861888044,"trade_count":59,"buy_count":23,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000147637486,"close_raw":0.000177690767,"high_raw":0.000179544905,"low_raw":0.000147637486},{"time":"2026-08-19T03:00:00.000Z","timestamp":1787108400000,"open":0.00017543982140000002,"high":0.00017543982140000002,"low":0.00014925136499999996,"close":0.0001514846326,"volume":2605.933402338498,"trade_count":25,"buy_count":0,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00017271113,"close_raw":0.000145761547,"high_raw":0.00017271113,"low_raw":0.000145521835},{"time":"2026-08-19T04:00:00.000Z","timestamp":1787112000000,"open":0.0001514846326,"high":0.0001514846326,"low":0.0001386665527,"close":0.000144034667,"volume":1023.953679559707,"trade_count":12,"buy_count":2,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00014569035,"close_raw":0.000144034667,"high_raw":0.00014569035,"low_raw":0.000138367993},{"time":"2026-08-19T05:00:00.000Z","timestamp":1787115600000,"open":0.000144034667,"high":0.00015446708812500004,"low":0.000139755936875,"close":0.000150007689,"volume":1135.140573066547,"trade_count":29,"buy_count":5,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000144215336,"close_raw":0.000150007689,"high_raw":0.000156328234,"low_raw":0.000136574355},{"time":"2026-08-19T06:00:00.000Z","timestamp":1787119200000,"open":0.000150007689,"high":0.000170846763,"low":0.000149062293,"close":0.000170846763,"volume":596.912495666207,"trade_count":18,"buy_count":7,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000149062293,"close_raw":0.000170846763,"high_raw":0.000174801248,"low_raw":0.000147460192},{"time":"2026-08-19T07:00:00.000Z","timestamp":1787122800000,"open":0.000170846763,"high":0.000170846763,"low":0.000156096558,"close":0.000156265186,"volume":1458.830192864619,"trade_count":15,"buy_count":1,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000167579858,"close_raw":0.000151593075,"high_raw":0.000167579858,"low_raw":0.000151593075},{"time":"2026-08-19T08:00:00.000Z","timestamp":1787126400000,"open":0.000156265186,"high":0.000159940197,"low":0.000147371925,"close":0.000159059844,"volume":793.688718299185,"trade_count":19,"buy_count":6,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000148250242,"close_raw":0.000159059844,"high_raw":0.000162328994,"low_raw":0.000146553228},{"time":"2026-08-19T09:00:00.000Z","timestamp":1787130000000,"open":0.000159059844,"high":0.000159059844,"low":0.0001450982621,"close":0.000145416287,"volume":1617.429748618049,"trade_count":22,"buy_count":1,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0001589324,"close_raw":0.000139308045,"high_raw":0.000163561646,"low_raw":0.000139308045},{"time":"2026-08-19T10:00:00.000Z","timestamp":1787133600000,"open":0.000145416287,"high":0.000157774529955,"low":0.000142748384245,"close":0.000156524863,"volume":2434.808892293042,"trade_count":42,"buy_count":13,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000134695565,"close_raw":0.000156524863,"high_raw":0.000174584095,"low_raw":0.000133410524},{"time":"2026-08-19T11:00:00.000Z","timestamp":1787137200000,"open":0.000156524863,"high":0.000156524863,"low":0.00013972550115,"close":0.000142569206,"volume":2408.163892374745,"trade_count":32,"buy_count":2,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000155948375,"close_raw":0.000142569206,"high_raw":0.000155948375,"low_raw":0.000134580944},{"time":"2026-08-19T12:00:00.000Z","timestamp":1787140800000,"open":0.000142569206,"high":0.00015456164054999998,"low":0.000141125623885,"close":0.0001528288446,"volume":2774.50669342405,"trade_count":51,"buy_count":17,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000144277732,"close_raw":0.000156466149,"high_raw":0.0001595746,"low_raw":0.00013502015},{"time":"2026-08-19T13:00:00.000Z","timestamp":1787144400000,"open":0.0001528288446,"high":0.000153852026,"low":0.000148004716,"close":0.000149805423,"volume":607.926202459683,"trade_count":12,"buy_count":0,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00015368939,"close_raw":0.000149805423,"high_raw":0.000154057738,"low_raw":0.000147444396},{"time":"2026-08-19T14:00:00.000Z","timestamp":1787148000000,"open":0.000149805423,"high":0.000149805423,"low":0.00014257850980000001,"close":0.00014676604,"volume":1375.662411515113,"trade_count":35,"buy_count":13,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000149010063,"close_raw":0.00014676604,"high_raw":0.000151861991,"low_raw":0.000134764134},{"time":"2026-08-19T15:00:00.000Z","timestamp":1787151600000,"open":0.00014676604,"high":0.00015800096697,"low":0.0001460664344,"close":0.0001469957938,"volume":1824.741838692298,"trade_count":29,"buy_count":6,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000144418788,"close_raw":0.000143460376,"high_raw":0.000164410077,"low_raw":0.000143460376},{"time":"2026-08-19T16:00:00.000Z","timestamp":1787155200000,"open":0.0001469957938,"high":0.00017689002828000003,"low":0.0001469957938,"close":0.000171436242,"volume":4067.186299144587,"trade_count":45,"buy_count":13,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000147544334,"close_raw":0.00016180652,"high_raw":0.000184908784,"low_raw":0.000147544334},{"time":"2026-08-19T17:00:00.000Z","timestamp":1787158800000,"open":0.000171436242,"high":0.000171436242,"low":0.0001506433594,"close":0.000152261591,"volume":1576.142051054527,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000157070943,"close_raw":0.000152261591,"high_raw":0.000164332199,"low_raw":0.000149138985},{"time":"2026-08-19T18:00:00.000Z","timestamp":1787162400000,"open":0.000152261591,"high":0.0001627491759,"low":0.0001512792135,"close":0.00016190021219999998,"volume":1491.505860687768,"trade_count":31,"buy_count":14,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000151622724,"close_raw":0.000167886132,"high_raw":0.00017224855,"low_raw":0.000148829203},{"time":"2026-08-19T19:00:00.000Z","timestamp":1787166000000,"open":0.00016190021219999998,"high":0.000177603129,"low":0.00016190021219999998,"close":0.000173879625,"volume":2063.689719154389,"trade_count":33,"buy_count":5,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000173865284,"close_raw":0.000173879625,"high_raw":0.00018089122,"low_raw":0.000162312646},{"time":"2026-08-19T20:00:00.000Z","timestamp":1787169600000,"open":0.000173879625,"high":0.000191511926,"low":0.000172903226,"close":0.000191511926,"volume":1241.896680584528,"trade_count":27,"buy_count":6,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000172903226,"close_raw":0.000191511926,"high_raw":0.000198250216,"low_raw":0.000169503336},{"time":"2026-08-19T21:00:00.000Z","timestamp":1787173200000,"open":0.000191511926,"high":0.00020000072651999999,"low":0.00018899108884999998,"close":0.00018956450280000002,"volume":4014.715027073872,"trade_count":51,"buy_count":10,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000191389262,"close_raw":0.000186866812,"high_raw":0.000206576049,"low_raw":0.000186817057},{"time":"2026-08-19T22:00:00.000Z","timestamp":1787176800000,"open":0.00018956450280000002,"high":0.00018956450280000002,"low":0.00016619398045,"close":0.000166823077,"volume":3811.821893767231,"trade_count":28,"buy_count":5,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000184231756,"close_raw":0.000166823077,"high_raw":0.000185339824,"low_raw":0.000161934213},{"time":"2026-08-19T23:00:00.000Z","timestamp":1787180400000,"open":0.000166823077,"high":0.000166823077,"low":0.0001518463645,"close":0.00015368983240000001,"volume":4776.257149442024,"trade_count":38,"buy_count":6,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000162469484,"close_raw":0.000142267655,"high_raw":0.000170217044,"low_raw":0.000140887954},{"time":"2026-08-20T00:00:00.000Z","timestamp":1787184000000,"open":0.00015368983240000001,"high":0.00015368983240000001,"low":0.0001436462566,"close":0.000147657196,"volume":1287.129918496218,"trade_count":18,"buy_count":10,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000152269873,"close_raw":0.000147657196,"high_raw":0.000153786811,"low_raw":0.000143032973},{"time":"2026-08-20T01:00:00.000Z","timestamp":1787187600000,"open":0.000147657196,"high":0.00015527245444999998,"low":0.00014629365585,"close":0.000150687993,"volume":549.962896647774,"trade_count":16,"buy_count":3,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000147187827,"close_raw":0.000150687993,"high_raw":0.000156071671,"low_raw":0.000146063314},{"time":"2026-08-20T02:00:00.000Z","timestamp":1787191200000,"open":0.000150687993,"high":0.00015757291777500004,"low":0.00014570494025,"close":0.000146706933,"volume":2246.805619848698,"trade_count":35,"buy_count":13,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000153431958,"close_raw":0.000146706933,"high_raw":0.000164313338,"low_raw":0.000142502226},{"time":"2026-08-20T03:00:00.000Z","timestamp":1787194800000,"open":0.000146706933,"high":0.000157497652,"low":0.000146706933,"close":0.000153386127,"volume":1584.004518705773,"trade_count":16,"buy_count":6,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000146134612,"close_raw":0.000147706298,"high_raw":0.000161762471,"low_raw":0.000144948992},{"time":"2026-08-20T04:00:00.000Z","timestamp":1787198400000,"open":0.000153386127,"high":0.000153386127,"low":0.00014050369509999999,"close":0.0001420117888,"volume":2093.709292784532,"trade_count":29,"buy_count":7,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000149277715,"close_raw":0.000140596502,"high_raw":0.000153745537,"low_raw":0.000138713572},{"time":"2026-08-20T05:00:00.000Z","timestamp":1787202000000,"open":0.0001420117888,"high":0.00014578525085,"low":0.00014034710340000002,"close":0.000141111428,"volume":424.250766009906,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000144642038,"close_raw":0.000141111428,"high_raw":0.000146400827,"low_raw":0.000139935544},{"time":"2026-08-20T06:00:00.000Z","timestamp":1787205600000,"open":0.000141111428,"high":0.00014552895519999998,"low":0.0001373874414,"close":0.000137795412,"volume":2088.815879790634,"trade_count":22,"buy_count":6,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000140033063,"close_raw":0.000136977672,"high_raw":0.000149569686,"low_raw":0.000136977672},{"time":"2026-08-20T07:00:00.000Z","timestamp":1787209200000,"open":0.000137795412,"high":0.00015554490598500002,"low":0.000137795412,"close":0.000150220499,"volume":3009.622835484689,"trade_count":34,"buy_count":10,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000142530871,"close_raw":0.000143525038,"high_raw":0.000162346025,"low_raw":0.000142000346},{"time":"2026-08-20T08:00:00.000Z","timestamp":1787212800000,"open":0.000150220499,"high":0.00017006745703500002,"low":0.000150220499,"close":0.000167064143,"volume":4601.382926415358,"trade_count":51,"buy_count":13,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000145010081,"close_raw":0.000167064143,"high_raw":0.000178851226,"low_raw":0.000145010081},{"time":"2026-08-20T09:00:00.000Z","timestamp":1787216400000,"open":0.000167064143,"high":0.000174244675395,"low":0.0001656356196,"close":0.00016598599,"volume":3558.179692082761,"trade_count":22,"buy_count":5,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000164394366,"close_raw":0.00016598599,"high_raw":0.000179918719,"low_raw":0.000164394366},{"time":"2026-08-20T10:00:00.000Z","timestamp":1787220000000,"open":0.00016598599,"high":0.00017038232935,"low":0.00015528731397500002,"close":0.000158459912,"volume":3405.517740432048,"trade_count":40,"buy_count":12,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000168460749,"close_raw":0.000158459912,"high_raw":0.000177019081,"low_raw":0.000146242965},{"time":"2026-08-20T11:00:00.000Z","timestamp":1787223600000,"open":0.000158459912,"high":0.000162530707,"low":0.00015434622259999999,"close":0.000162449375,"volume":1147.474315763047,"trade_count":15,"buy_count":6,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00016255104,"close_raw":0.000162449375,"high_raw":0.000164233087,"low_raw":0.000151377059},{"time":"2026-08-20T12:00:00.000Z","timestamp":1787227200000,"open":0.000162449375,"high":0.000162449375,"low":0.0001502044179,"close":0.000151360835,"volume":1458.150214579749,"trade_count":22,"buy_count":3,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0001600837,"close_raw":0.000151360835,"high_raw":0.000163866842,"low_raw":0.000149175792},{"time":"2026-08-20T13:00:00.000Z","timestamp":1787230800000,"open":0.000151360835,"high":0.000160701584,"low":0.000151360835,"close":0.000152922402,"volume":1628.274895869861,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000157032804,"close_raw":0.000152922402,"high_raw":0.000161806396,"low_raw":0.000151894965},{"time":"2026-08-20T14:00:00.000Z","timestamp":1787234400000,"open":0.000152922402,"high":0.00016494940919999998,"low":0.000152922402,"close":0.000161024003,"volume":1974.447995112671,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000165833678,"close_raw":0.000161024003,"high_raw":0.000165833678,"low_raw":0.000156376481},{"time":"2026-08-20T15:00:00.000Z","timestamp":1787238000000,"open":0.000161024003,"high":0.0001751922423,"low":0.000161024003,"close":0.000174579153,"volume":2786.395846183671,"trade_count":39,"buy_count":19,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000160088851,"close_raw":0.000174579153,"high_raw":0.000177754189,"low_raw":0.000160088851},{"time":"2026-08-20T16:00:00.000Z","timestamp":1787241600000,"open":0.000174579153,"high":0.00018895717606500002,"low":0.0001740116786,"close":0.00018473669000000002,"volume":3179.178203251329,"trade_count":31,"buy_count":8,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000173303329,"close_raw":0.00019446141,"high_raw":0.000202303424,"low_raw":0.000171754039},{"time":"2026-08-20T17:00:00.000Z","timestamp":1787245200000,"open":0.00018473669000000002,"high":0.0001998762168,"low":0.00018473669000000002,"close":0.0001883891492,"volume":4281.842099740894,"trade_count":44,"buy_count":7,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000193588876,"close_raw":0.000187923082,"high_raw":0.0002092461,"low_raw":0.000182613004},{"time":"2026-08-20T18:00:00.000Z","timestamp":1787248800000,"open":0.0001883891492,"high":0.0001883891492,"low":0.00016345929101999998,"close":0.000166111061,"volume":5172.733288515524,"trade_count":39,"buy_count":12,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000185525496,"close_raw":0.000166111061,"high_raw":0.00018707848,"low_raw":0.000155471762},{"time":"2026-08-20T19:00:00.000Z","timestamp":1787252400000,"open":0.000166111061,"high":0.000166111061,"low":0.00014706252130000002,"close":0.0001480086654,"volume":5350.02643679284,"trade_count":51,"buy_count":13,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000163775123,"close_raw":0.000147005387,"high_raw":0.000163775123,"low_raw":0.000136859764},{"time":"2026-08-20T20:00:00.000Z","timestamp":1787256000000,"open":0.0001480086654,"high":0.0001541833021,"low":0.000144392536,"close":0.000147185938,"volume":2165.943154288646,"trade_count":28,"buy_count":6,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000151445481,"close_raw":0.000147185938,"high_raw":0.000156403808,"low_raw":0.000142444985},{"time":"2026-08-20T21:00:00.000Z","timestamp":1787259600000,"open":0.000147185938,"high":0.00015448687240000002,"low":0.00014535647330000002,"close":0.0001458070976,"volume":758.617670492105,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00015196097,"close_raw":0.000145328245,"high_raw":0.00015516529,"low_raw":0.000144905849},{"time":"2026-08-20T22:00:00.000Z","timestamp":1787263200000,"open":0.0001458070976,"high":0.00014614480035,"low":0.0001376660021,"close":0.0001378120752,"volume":2241.9054905797,"trade_count":20,"buy_count":5,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000148814345,"close_raw":0.000135004131,"high_raw":0.000148814345,"low_raw":0.000135004131},{"time":"2026-08-20T23:00:00.000Z","timestamp":1787266800000,"open":0.0001378120752,"high":0.0001531308098,"low":0.0001378120752,"close":0.000150222472,"volume":374.777505897196,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000146043184,"close_raw":0.000150222472,"high_raw":0.000153419015,"low_raw":0.000145143752},{"time":"2026-08-21T00:00:00.000Z","timestamp":1787270400000,"open":0.000150222472,"high":0.000150222472,"low":0.00012560494179,"close":0.000128175623,"volume":14495.265030543973,"trade_count":142,"buy_count":55,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000153553086,"close_raw":0.000128175623,"high_raw":0.000161015499,"low_raw":0.000113750264},{"time":"2026-08-21T01:00:00.000Z","timestamp":1787274000000,"open":0.000128175623,"high":0.000128283057,"low":0.0001262533095,"close":0.000126867001,"volume":526.363451183429,"trade_count":16,"buy_count":1,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000131138504,"close_raw":0.000126867001,"high_raw":0.000131138504,"low_raw":0.000125930692},{"time":"2026-08-21T02:00:00.000Z","timestamp":1787277600000,"open":0.000126867001,"high":0.000144687724335,"low":0.000126867001,"close":0.000140097955,"volume":2727.008885713193,"trade_count":38,"buy_count":8,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00012729103,"close_raw":0.000140097955,"high_raw":0.000152749966,"low_raw":0.00012729103},{"time":"2026-08-21T03:00:00.000Z","timestamp":1787281200000,"open":0.000140097955,"high":0.000140097955,"low":0.00011800216798,"close":0.000118594453,"volume":3643.190594731465,"trade_count":30,"buy_count":5,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00013105653,"close_raw":0.000118594453,"high_raw":0.000131751169,"low_raw":0.000112875513},{"time":"2026-08-21T04:00:00.000Z","timestamp":1787284800000,"open":0.000118594453,"high":0.0001229167495,"low":0.000118594453,"close":0.000121178421,"volume":1036.693626506501,"trade_count":20,"buy_count":6,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000120200793,"close_raw":0.000121178421,"high_raw":0.000126024285,"low_raw":0.000117470324},{"time":"2026-08-21T05:00:00.000Z","timestamp":1787288400000,"open":0.000121178421,"high":0.0001395070615,"low":0.000121178421,"close":0.000135266111,"volume":1845.966126106018,"trade_count":41,"buy_count":13,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000123737359,"close_raw":0.000135266111,"high_raw":0.000142097966,"low_raw":0.000123737359},{"time":"2026-08-21T06:00:00.000Z","timestamp":1787292000000,"open":0.000135266111,"high":0.000135266111,"low":0.0001279501464,"close":0.000134238951,"volume":2163.48275812198,"trade_count":51,"buy_count":15,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000135459341,"close_raw":0.000134238951,"high_raw":0.000135852624,"low_raw":0.000125515621},{"time":"2026-08-21T07:00:00.000Z","timestamp":1787295600000,"open":0.000134238951,"high":0.0001485724108,"low":0.000134238951,"close":0.000145149843,"volume":1695.369888110623,"trade_count":33,"buy_count":6,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000135946902,"close_raw":0.000142094275,"high_raw":0.000152667278,"low_raw":0.000135946902},{"time":"2026-08-21T08:00:00.000Z","timestamp":1787299200000,"open":0.000145149843,"high":0.00015228176512500002,"low":0.0001404269516,"close":0.00014886615,"volume":974.943910283881,"trade_count":23,"buy_count":3,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000141194355,"close_raw":0.00014886615,"high_raw":0.000156438788,"low_raw":0.000139806941},{"time":"2026-08-21T09:00:00.000Z","timestamp":1787302800000,"open":0.00014886615,"high":0.00014886615,"low":0.00013078029222499997,"close":0.000135600776,"volume":4924.929368372331,"trade_count":48,"buy_count":17,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000146366656,"close_raw":0.000135600776,"high_raw":0.000147725087,"low_raw":0.000125956579},{"time":"2026-08-21T10:00:00.000Z","timestamp":1787306400000,"open":0.000135600776,"high":0.00013617251930000002,"low":0.00013055756685,"close":0.000135117178,"volume":1702.706822547854,"trade_count":22,"buy_count":10,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00013469432,"close_raw":0.000135117178,"high_raw":0.000137922114,"low_raw":0.000124525075},{"time":"2026-08-21T11:00:00.000Z","timestamp":1787310000000,"open":0.000135117178,"high":0.000135117178,"low":0.00011986463652,"close":0.000123665108,"volume":4420.710525187496,"trade_count":57,"buy_count":15,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000131560532,"close_raw":0.000123665108,"high_raw":0.000132410591,"low_raw":0.000109949895},{"time":"2026-08-21T12:00:00.000Z","timestamp":1787313600000,"open":0.000123665108,"high":0.0001301939895,"low":0.00011876228539999999,"close":0.000126775344,"volume":8657.293756300149,"trade_count":96,"buy_count":35,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00012325052,"close_raw":0.000126775344,"high_raw":0.000137749594,"low_raw":0.000105747723},{"time":"2026-08-21T13:00:00.000Z","timestamp":1787317200000,"open":0.000126775344,"high":0.00014170094064,"low":0.000126775344,"close":0.00013441348759999998,"volume":3238.131515233758,"trade_count":45,"buy_count":11,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000135493066,"close_raw":0.00013247304,"high_raw":0.000144484899,"low_raw":0.00013247304},{"time":"2026-08-21T14:00:00.000Z","timestamp":1787320800000,"open":0.00013441348759999998,"high":0.0001488968396,"low":0.00013441348759999998,"close":0.000146446021,"volume":1099.477623142964,"trade_count":23,"buy_count":10,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000135018084,"close_raw":0.000146446021,"high_raw":0.000152640857,"low_raw":0.000133652824},{"time":"2026-08-21T15:00:00.000Z","timestamp":1787324400000,"open":0.000146446021,"high":0.000146446021,"low":0.000136040387,"close":0.000141033887,"volume":2011.119576713556,"trade_count":27,"buy_count":4,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000143571809,"close_raw":0.000145603157,"high_raw":0.000145603157,"low_raw":0.00013284027},{"time":"2026-08-21T16:00:00.000Z","timestamp":1787328000000,"open":0.000141033887,"high":0.00015663934655000002,"low":0.000141033887,"close":0.000150761421,"volume":1962.700172371791,"trade_count":49,"buy_count":9,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00014753362,"close_raw":0.000150761421,"high_raw":0.000164962338,"low_raw":0.000143100244},{"time":"2026-08-21T17:00:00.000Z","timestamp":1787331600000,"open":0.000150761421,"high":0.000150761421,"low":0.000132813976415,"close":0.000132904862,"volume":4045.391160801428,"trade_count":38,"buy_count":10,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0001509636,"close_raw":0.000132904862,"high_raw":0.0001509636,"low_raw":0.000125370841},{"time":"2026-08-21T18:00:00.000Z","timestamp":1787335200000,"open":0.000132904862,"high":0.00013869797886,"low":0.0001287789011,"close":0.000134741394,"volume":960.792802293081,"trade_count":25,"buy_count":12,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000129280562,"close_raw":0.000134741394,"high_raw":0.000139893199,"low_raw":0.000127608359},{"time":"2026-08-21T19:00:00.000Z","timestamp":1787338800000,"open":0.000134741394,"high":0.000134741394,"low":0.00012304014725,"close":0.000133350601,"volume":5966.724420002887,"trade_count":91,"buy_count":55,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000120167949,"close_raw":0.000139180616,"high_raw":0.000139180616,"low_raw":0.000116997419},{"time":"2026-08-21T20:00:00.000Z","timestamp":1787342400000,"open":0.000133350601,"high":0.000147585648525,"low":0.000133350601,"close":0.000140832874,"volume":10290.746894216321,"trade_count":129,"buy_count":36,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000140282647,"close_raw":0.000140832874,"high_raw":0.000171920116,"low_raw":0.00013278435},{"time":"2026-08-21T21:00:00.000Z","timestamp":1787346000000,"open":0.000140832874,"high":0.0001419616305,"low":0.000135295977,"close":0.000135614106,"volume":1555.175787438072,"trade_count":21,"buy_count":9,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000140117367,"close_raw":0.000133267051,"high_raw":0.000144790155,"low_raw":0.000131964863},{"time":"2026-08-21T22:00:00.000Z","timestamp":1787349600000,"open":0.000135614106,"high":0.00013579550680000002,"low":0.0001327617762,"close":0.000133328971,"volume":569.838663024969,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000133034001,"close_raw":0.000133328971,"high_raw":0.000141789675,"low_raw":0.000131902411},{"time":"2026-08-21T23:00:00.000Z","timestamp":1787353200000,"open":0.000133328971,"high":0.000133328971,"low":0.000126372211,"close":0.000131812157,"volume":2602.985499876036,"trade_count":31,"buy_count":20,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000129910266,"close_raw":0.000135581293,"high_raw":0.000136310934,"low_raw":0.000124362297},{"time":"2026-08-22T00:00:00.000Z","timestamp":1787356800000,"open":0.000131812157,"high":0.00013201793865000002,"low":0.00012398884112,"close":0.000129050692,"volume":2143.918615090928,"trade_count":26,"buy_count":11,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000137330259,"close_raw":0.000129050692,"high_raw":0.000137330259,"low_raw":0.000118991151},{"time":"2026-08-22T01:00:00.000Z","timestamp":1787360400000,"open":0.000129050692,"high":0.000129050692,"low":0.00011920787790000001,"close":0.00012412739,"volume":2921.587103269972,"trade_count":41,"buy_count":23,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000129063369,"close_raw":0.00012412739,"high_raw":0.000129063369,"low_raw":0.000116513128},{"time":"2026-08-22T02:00:00.000Z","timestamp":1787364000000,"open":0.00012412739,"high":0.000137002396,"low":0.00012412739,"close":0.000134131821,"volume":3292.065852989591,"trade_count":47,"buy_count":29,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000123948961,"close_raw":0.000134131821,"high_raw":0.000138465458,"low_raw":0.000123351963},{"time":"2026-08-22T03:00:00.000Z","timestamp":1787367600000,"open":0.000134131821,"high":0.0001365296436,"low":0.0001321078154,"close":0.0001364340462,"volume":299.695958815823,"trade_count":21,"buy_count":3,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000133164267,"close_raw":0.00013667213,"high_raw":0.000140115498,"low_raw":0.000131454357},{"time":"2026-08-22T04:00:00.000Z","timestamp":1787371200000,"open":0.0001364340462,"high":0.00014654555025,"low":0.0001355178284625,"close":0.0001453545275,"volume":900.146627065662,"trade_count":17,"buy_count":4,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000139946164,"close_raw":0.000147973474,"high_raw":0.000147973474,"low_raw":0.000133250671},{"time":"2026-08-22T05:00:00.000Z","timestamp":1787374800000,"open":0.0001453545275,"high":0.0001453545275,"low":0.00012719574625,"close":0.000128900512,"volume":1774.396346702173,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000144507075,"close_raw":0.000128900512,"high_raw":0.000144507075,"low_raw":0.000121695582},{"time":"2026-08-22T06:00:00.000Z","timestamp":1787378400000,"open":0.000128900512,"high":0.000128900512,"low":0.0001248245757,"close":0.0001268177023,"volume":192.279874050019,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000126268213,"close_raw":0.000126914671,"high_raw":0.000127672454,"low_raw":0.000124613823},{"time":"2026-08-22T07:00:00.000Z","timestamp":1787382000000,"open":0.0001268177023,"high":0.00013412637693000003,"low":0.0001268177023,"close":0.000127795709,"volume":974.25393788288,"trade_count":16,"buy_count":3,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000126423859,"close_raw":0.000127795709,"high_raw":0.00013543686,"low_raw":0.000126158347},{"time":"2026-08-22T08:00:00.000Z","timestamp":1787385600000,"open":0.000127795709,"high":0.00013530732080000002,"low":0.000127795709,"close":0.000133344784,"volume":333.471829406444,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000130125033,"close_raw":0.000133344784,"high_raw":0.000135935594,"low_raw":0.000129434601},{"time":"2026-08-22T09:00:00.000Z","timestamp":1787389200000,"open":0.000133344784,"high":0.00014488104325,"low":0.000133344784,"close":0.000140461989,"volume":1888.89767521386,"trade_count":29,"buy_count":1,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000132380674,"close_raw":0.000133200433,"high_raw":0.000148438674,"low_raw":0.000132380674},{"time":"2026-08-22T10:00:00.000Z","timestamp":1787392800000,"open":0.000140461989,"high":0.000140461989,"low":0.0001334072289,"close":0.000135003392,"volume":519.495777136407,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000132723159,"close_raw":0.000135003392,"high_raw":0.000139964212,"low_raw":0.000131544076},{"time":"2026-08-22T11:00:00.000Z","timestamp":1787396400000,"open":0.000135003392,"high":0.0001404080964,"low":0.00013068227692499996,"close":0.000140148135,"volume":593.085347558549,"trade_count":14,"buy_count":2,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000134972448,"close_raw":0.000140148135,"high_raw":0.000140805235,"low_raw":0.000129662151},{"time":"2026-08-22T12:00:00.000Z","timestamp":1787400000000,"open":0.000140148135,"high":0.00014580785646,"low":0.00013493510165,"close":0.0001351038364,"volume":1693.617009642444,"trade_count":27,"buy_count":6,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000142625414,"close_raw":0.000134026161,"high_raw":0.000148177886,"low_raw":0.000134026161},{"time":"2026-08-22T13:00:00.000Z","timestamp":1787403600000,"open":0.0001351038364,"high":0.0001351038364,"low":0.0001269898409,"close":0.000128550342,"volume":2290.836468265671,"trade_count":21,"buy_count":13,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000133880647,"close_raw":0.000128550342,"high_raw":0.000134864189,"low_raw":0.000123949423},{"time":"2026-08-22T14:00:00.000Z","timestamp":1787407200000,"open":0.000128550342,"high":0.000131768956,"low":0.0001273717815,"close":0.00012766203,"volume":273.225838799437,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000130760508,"close_raw":0.000126697839,"high_raw":0.000131909593,"low_raw":0.000126697839},{"time":"2026-08-22T15:00:00.000Z","timestamp":1787410800000,"open":0.00012766203,"high":0.00013575422930000002,"low":0.00012766203,"close":0.000133898816,"volume":900.201760079892,"trade_count":17,"buy_count":6,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000130732562,"close_raw":0.000133898816,"high_raw":0.000136597174,"low_raw":0.000129984261},{"time":"2026-08-22T16:00:00.000Z","timestamp":1787414400000,"open":0.000133898816,"high":0.000138987221,"low":0.00013087351572499997,"close":0.00013763899,"volume":1827.836238980665,"trade_count":25,"buy_count":9,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000137884201,"close_raw":0.00013763899,"high_raw":0.000142940376,"low_raw":0.000125688263},{"time":"2026-08-22T17:00:00.000Z","timestamp":1787418000000,"open":0.00013763899,"high":0.000143037747,"low":0.000137578146,"close":0.000138802943,"volume":1502.54927630817,"trade_count":18,"buy_count":5,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000136442073,"close_raw":0.000138802943,"high_raw":0.000144955669,"low_raw":0.000135632684},{"time":"2026-08-22T18:00:00.000Z","timestamp":1787421600000,"open":0.000138802943,"high":0.00014389789312500002,"low":0.00013019333187500002,"close":0.0001310852,"volume":2337.467087723597,"trade_count":62,"buy_count":38,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000146287759,"close_raw":0.0001310852,"high_raw":0.00016467762,"low_raw":0.000126710843},{"time":"2026-08-22T19:00:00.000Z","timestamp":1787425200000,"open":0.0001310852,"high":0.0001335843842,"low":0.00012504800115499998,"close":0.0001329727058,"volume":2384.493740607863,"trade_count":58,"buy_count":22,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000133195151,"close_raw":0.000135317373,"high_raw":0.000137399164,"low_raw":0.000121980343},{"time":"2026-08-22T20:00:00.000Z","timestamp":1787428800000,"open":0.0001329727058,"high":0.00013648414944999999,"low":0.0001315580632,"close":0.000131875639,"volume":1002.16608358961,"trade_count":28,"buy_count":4,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000134876865,"close_raw":0.000130718958,"high_raw":0.000140022695,"low_raw":0.000129949824},{"time":"2026-08-22T21:00:00.000Z","timestamp":1787432400000,"open":0.000131875639,"high":0.000131875639,"low":0.0001264418295,"close":0.00012666155,"volume":489.792952345986,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000129127813,"close_raw":0.000126222109,"high_raw":0.000132121674,"low_raw":0.000126222109},{"time":"2026-08-22T22:00:00.000Z","timestamp":1787436000000,"open":0.00012666155,"high":0.00013854786382500002,"low":0.00012666155,"close":0.000135140286,"volume":2014.601893111248,"trade_count":19,"buy_count":3,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000128760407,"close_raw":0.000135140286,"high_raw":0.00014148027,"low_raw":0.000124365926},{"time":"2026-08-22T23:00:00.000Z","timestamp":1787439600000,"open":0.000135140286,"high":0.0001352074336,"low":0.00013225823875,"close":0.000133597462,"volume":1505.961616168511,"trade_count":15,"buy_count":4,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00013516526,"close_raw":0.000133597462,"high_raw":0.000138641499,"low_raw":0.000129761394},{"time":"2026-08-23T00:00:00.000Z","timestamp":1787443200000,"open":0.000133597462,"high":0.000133597462,"low":0.000129552475,"close":0.0001327829415,"volume":366.337310955029,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000132652023,"close_raw":0.00013291386,"high_raw":0.00013291386,"low_raw":0.000129354862},{"time":"2026-08-23T01:00:00.000Z","timestamp":1787446800000,"open":0.0001327829415,"high":0.0001327829415,"low":0.00012641443915000001,"close":0.0001266416037,"volume":837.314187083137,"trade_count":18,"buy_count":1,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000132446916,"close_raw":0.000126273126,"high_raw":0.000132446916,"low_raw":0.000126273126},{"time":"2026-08-23T02:00:00.000Z","timestamp":1787450400000,"open":0.0001266416037,"high":0.0001304113054,"low":0.00012512895859999998,"close":0.0001300091316,"volume":1851.275395987665,"trade_count":28,"buy_count":10,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00013044352,"close_raw":0.000132827345,"high_raw":0.00013402556,"low_raw":0.000123830566},{"time":"2026-08-23T03:00:00.000Z","timestamp":1787454000000,"open":0.0001300091316,"high":0.000138049538025,"low":0.000129797931,"close":0.000130035009,"volume":663.380204058481,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000130035009,"close_raw":0.000129560853,"high_raw":0.000138516592,"low_raw":0.000129560853},{"time":"2026-08-23T04:00:00.000Z","timestamp":1787457600000,"open":0.000130035009,"high":0.000130035009,"low":0.00011407479840000001,"close":0.0001150435108,"volume":2879.772735868011,"trade_count":39,"buy_count":17,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000134238053,"close_raw":0.000112988721,"high_raw":0.000134238053,"low_raw":0.000112252096},{"time":"2026-08-23T05:00:00.000Z","timestamp":1787461200000,"open":0.0001150435108,"high":0.0001236657069,"low":0.000112608907875,"close":0.00012062211,"volume":1648.526898286278,"trade_count":31,"buy_count":10,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000116449275,"close_raw":0.00012062211,"high_raw":0.00012668431,"low_raw":0.000109753089},{"time":"2026-08-23T06:00:00.000Z","timestamp":1787464800000,"open":0.00012062211,"high":0.00012062211,"low":0.00011376971840000001,"close":0.000117126429,"volume":1234.879189883629,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000120504301,"close_raw":0.000117126429,"high_raw":0.000121149474,"low_raw":0.00011347313},{"time":"2026-08-23T07:00:00.000Z","timestamp":1787468400000,"open":0.000117126429,"high":0.00011865184675,"low":0.0001148507485,"close":0.000117994473,"volume":608.661930417258,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000118507465,"close_raw":0.000117994473,"high_raw":0.000118978977,"low_raw":0.00011443551},{"time":"2026-08-23T08:00:00.000Z","timestamp":1787472000000,"open":0.000117994473,"high":0.0001220445452,"low":0.000117994473,"close":0.0001218909334,"volume":327.029993594247,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000121265812,"close_raw":0.000122198157,"high_raw":0.000122297138,"low_raw":0.000118508399},{"time":"2026-08-23T09:00:00.000Z","timestamp":1787475600000,"open":0.0001218909334,"high":0.0001233930744,"low":0.00011615993918999999,"close":0.00012215126,"volume":2251.712360907314,"trade_count":28,"buy_count":16,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000123496278,"close_raw":0.00012215126,"high_raw":0.000124749433,"low_raw":0.000111397679},{"time":"2026-08-23T10:00:00.000Z","timestamp":1787479200000,"open":0.00012215126,"high":0.000123368211,"low":0.0001153659176,"close":0.000121773008,"volume":836.323829721319,"trade_count":33,"buy_count":4,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000121102608,"close_raw":0.000123368211,"high_raw":0.000124917715,"low_raw":0.000114506602},{"time":"2026-08-23T11:00:00.000Z","timestamp":1787482800000,"open":0.000121773008,"high":0.00012706289778,"low":0.000118623696,"close":0.0001190180212,"volume":11297.555994537703,"trade_count":174,"buy_count":67,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000123006546,"close_raw":0.00011816852,"high_raw":0.000151890617,"low_raw":0.00010810781},{"time":"2026-08-23T12:00:00.000Z","timestamp":1787486400000,"open":0.0001190180212,"high":0.00013149838327499997,"low":0.0001190180212,"close":0.000129359086,"volume":8911.068655558141,"trade_count":139,"buy_count":32,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000118092044,"close_raw":0.000129359086,"high_raw":0.000143851655,"low_raw":0.00011596692},{"time":"2026-08-23T13:00:00.000Z","timestamp":1787490000000,"open":0.000129359086,"high":0.0001296866445,"low":0.0001276758116,"close":0.000129485744,"volume":1017.836485197074,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000129739267,"close_raw":0.000129485744,"high_raw":0.000133029742,"low_raw":0.000126721385},{"time":"2026-08-23T14:00:00.000Z","timestamp":1787493600000,"open":0.000129485744,"high":0.00015208775683500002,"low":0.000129485744,"close":0.000146123644,"volume":9056.375039500826,"trade_count":99,"buy_count":38,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000130458916,"close_raw":0.000146123644,"high_raw":0.000162899355,"low_raw":0.000128680406},{"time":"2026-08-23T15:00:00.000Z","timestamp":1787497200000,"open":0.000146123644,"high":0.0001579075464,"low":0.0001444938728,"close":0.000157310976,"volume":2143.118506196868,"trade_count":44,"buy_count":13,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000145719911,"close_raw":0.000157310976,"high_raw":0.000162502072,"low_raw":0.000140344631},{"time":"2026-08-23T16:00:00.000Z","timestamp":1787500800000,"open":0.000157310976,"high":0.0001656328480275,"low":0.0001526934247,"close":0.0001606489325,"volume":4825.838750388303,"trade_count":53,"buy_count":10,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000152008236,"close_raw":0.000152436703,"high_raw":0.000179033815,"low_raw":0.000148283237},{"time":"2026-08-23T17:00:00.000Z","timestamp":1787504400000,"open":0.0001606489325,"high":0.0001804148181,"low":0.0001606489325,"close":0.0001795054216,"volume":7022.075031572225,"trade_count":79,"buy_count":28,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000171276654,"close_raw":0.000182480633,"high_raw":0.000187939509,"low_raw":0.000155777944},{"time":"2026-08-23T18:00:00.000Z","timestamp":1787508000000,"open":0.0001795054216,"high":0.0001795054216,"low":0.0001604683689,"close":0.000161304379,"volume":3085.312324810488,"trade_count":30,"buy_count":8,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000179989412,"close_raw":0.000157654915,"high_raw":0.000184756759,"low_raw":0.000156488057},{"time":"2026-08-23T19:00:00.000Z","timestamp":1787511600000,"open":0.000161304379,"high":0.000178012072665,"low":0.000161304379,"close":0.000172926626,"volume":4382.080080310306,"trade_count":61,"buy_count":23,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00015529479,"close_raw":0.000172926626,"high_raw":0.000186045823,"low_raw":0.00015529479},{"time":"2026-08-23T20:00:00.000Z","timestamp":1787515200000,"open":0.000172926626,"high":0.000172926626,"low":0.00016926880485,"close":0.0001725106242,"volume":1071.144680025858,"trade_count":14,"buy_count":1,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000172489601,"close_raw":0.000172594717,"high_raw":0.000174942127,"low_raw":0.000168018859},{"time":"2026-08-23T21:00:00.000Z","timestamp":1787518800000,"open":0.0001725106242,"high":0.00017274593119999998,"low":0.0001631413849,"close":0.00016913577,"volume":2916.177465823843,"trade_count":36,"buy_count":24,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000172954932,"close_raw":0.00016913577,"high_raw":0.000183645103,"low_raw":0.000160397912},{"time":"2026-08-23T22:00:00.000Z","timestamp":1787522400000,"open":0.00016913577,"high":0.00017413615,"low":0.0001667951042,"close":0.0001718561215,"volume":1149.000058113498,"trade_count":27,"buy_count":2,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000160719772,"close_raw":0.000165945524,"high_raw":0.000175058366,"low_raw":0.000160719772},{"time":"2026-08-23T23:00:00.000Z","timestamp":1787526000000,"open":0.0001718561215,"high":0.00017456674775,"low":0.00016562739075,"close":0.000171204326,"volume":722.721355320682,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000164222313,"close_raw":0.000171204326,"high_raw":0.000176118605,"low_raw":0.000163832652},{"time":"2026-08-24T00:00:00.000Z","timestamp":1787529600000,"open":0.000171204326,"high":0.000186131067675,"low":0.00016840429932499996,"close":0.0001857566,"volume":1984.135906841694,"trade_count":24,"buy_count":10,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000168778767,"close_raw":0.000186438332,"high_raw":0.000189897306,"low_raw":0.000157930686},{"time":"2026-08-24T01:00:00.000Z","timestamp":1787533200000,"open":0.0001857566,"high":0.00019088030745,"low":0.00017467406625,"close":0.000177475079,"volume":5521.245401686555,"trade_count":61,"buy_count":21,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000186106459,"close_raw":0.000177475079,"high_raw":0.000201870239,"low_raw":0.000170004984},{"time":"2026-08-24T02:00:00.000Z","timestamp":1787536800000,"open":0.000177475079,"high":0.000212028286,"low":0.000177475079,"close":0.000212028286,"volume":12050.46080881926,"trade_count":129,"buy_count":47,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00017072403,"close_raw":0.000212028286,"high_raw":0.00023188639,"low_raw":0.000158897237},{"time":"2026-08-24T03:00:00.000Z","timestamp":1787540400000,"open":0.000212028286,"high":0.000244030278,"low":0.000212028286,"close":0.000243013815,"volume":7193.883086179582,"trade_count":63,"buy_count":19,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000207681113,"close_raw":0.000253683001,"high_raw":0.000253683001,"low_raw":0.000207453279},{"time":"2026-08-24T04:00:00.000Z","timestamp":1787544000000,"open":0.000243013815,"high":0.0002557308592,"low":0.00023377445852999995,"close":0.000239238603,"volume":4996.799680965107,"trade_count":112,"buy_count":11,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0002555276,"close_raw":0.000239238603,"high_raw":0.000258360563,"low_raw":0.000219972434},{"time":"2026-08-24T05:00:00.000Z","timestamp":1787547600000,"open":0.000239238603,"high":0.00026026456249500003,"low":0.000239238603,"close":0.000249087933,"volume":3019.614518032988,"trade_count":49,"buy_count":10,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000237818351,"close_raw":0.000249087933,"high_raw":0.000272471337,"low_raw":0.000231268542},{"time":"2026-08-24T06:00:00.000Z","timestamp":1787551200000,"open":0.000249087933,"high":0.000249087933,"low":0.00022376282995,"close":0.000231669523,"volume":2731.307938326511,"trade_count":42,"buy_count":13,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000244429119,"close_raw":0.000241684241,"high_raw":0.000247680166,"low_raw":0.000217219571},{"time":"2026-08-24T07:00:00.000Z","timestamp":1787554800000,"open":0.000231669523,"high":0.00025966073700000003,"low":0.000231669523,"close":0.000257379918,"volume":3306.326718444289,"trade_count":43,"buy_count":11,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000237211962,"close_raw":0.000257379918,"high_raw":0.000274112719,"low_raw":0.000232513455},{"time":"2026-08-24T08:00:00.000Z","timestamp":1787558400000,"open":0.000257379918,"high":0.000318030881,"low":0.000257379918,"close":0.000318030881,"volume":11431.879739854492,"trade_count":96,"buy_count":26,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000257326843,"close_raw":0.000318030881,"high_raw":0.000351142164,"low_raw":0.000253507666},{"time":"2026-08-24T09:00:00.000Z","timestamp":1787562000000,"open":0.000318030881,"high":0.000318030881,"low":0.00027903650192,"close":0.000285830155,"volume":13680.001787721785,"trade_count":150,"buy_count":45,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000327509846,"close_raw":0.000285830155,"high_raw":0.000341330324,"low_raw":0.000257604079},{"time":"2026-08-24T10:00:00.000Z","timestamp":1787565600000,"open":0.000285830155,"high":0.00029854795005,"low":0.0002733841308,"close":0.000283116179,"volume":5234.701750822954,"trade_count":81,"buy_count":14,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000285546583,"close_raw":0.000283116179,"high_raw":0.000308406771,"low_raw":0.000268969812},{"time":"2026-08-24T11:00:00.000Z","timestamp":1787569200000,"open":0.000283116179,"high":0.000306643859025,"low":0.000283116179,"close":0.000292815919,"volume":9163.309207862065,"trade_count":83,"buy_count":32,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00028336202,"close_raw":0.000292815919,"high_raw":0.000332218238,"low_raw":0.000279814263}]