[{"time":"2026-09-24T18:00:00.000Z","timestamp":1790272800000,"open":0.00028764549745,"high":0.00028764549745,"low":0.00027932358355000004,"close":0.00027932358355000004,"volume":5.332886883682,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000288107826,"close_raw":0.000278861255,"high_raw":0.000288107826,"low_raw":0.000278861255},{"time":"2026-09-24T19:00:00.000Z","timestamp":1790276400000,"open":0.00027932358355000004,"high":0.000564420252,"low":0.00027932358355000004,"close":0.000564420252,"volume":368.728128135514,"trade_count":93,"buy_count":45,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000278574559,"close_raw":0.000564420252,"high_raw":0.000730064245,"low_raw":0.000241616892},{"time":"2026-09-24T20:00:00.000Z","timestamp":1790280000000,"open":0.000564420252,"high":0.000596219370495,"low":0.000539436573305,"close":0.000540713994,"volume":426.461870468349,"trade_count":71,"buy_count":35,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000642227348,"close_raw":0.000540713994,"high_raw":0.000781492876,"low_raw":0.000422257455},{"time":"2026-09-24T21:00:00.000Z","timestamp":1790283600000,"open":0.000540713994,"high":0.000540713994,"low":0.00048238169950000007,"close":0.00048480569080000004,"volume":155.457152276323,"trade_count":41,"buy_count":19,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000532078029,"close_raw":0.000422016337,"high_raw":0.00056695653,"low_raw":0.000375506887},{"time":"2026-09-24T22:00:00.000Z","timestamp":1790287200000,"open":0.00048480569080000004,"high":0.00048626696763750003,"low":0.00044738646875,"close":0.0004507910495,"volume":168.450424385434,"trade_count":37,"buy_count":21,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000475431746,"close_raw":0.000441527369,"high_raw":0.000536176898,"low_raw":0.000340600673},{"time":"2026-09-24T23:00:00.000Z","timestamp":1790290800000,"open":0.0004507910495,"high":0.0004507910495,"low":0.00036150860480000003,"close":0.00036150860480000003,"volume":176.894198473681,"trade_count":39,"buy_count":13,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000471641634,"close_raw":0.00032717615,"high_raw":0.000471641634,"low_raw":0.00032717615},{"time":"2026-09-25T00:00:00.000Z","timestamp":1790294400000,"open":0.00036150860480000003,"high":0.0009247921758000001,"low":0.00036150860480000003,"close":0.0009247921758000001,"volume":6090.029856292231,"trade_count":294,"buy_count":150,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000313108549,"close_raw":0.00097448422,"high_raw":0.001187408625,"low_raw":0.000278026857},{"time":"2026-09-25T01:00:00.000Z","timestamp":1790298000000,"open":0.0009247921758000001,"high":0.000938237082,"low":0.000822081752,"close":0.000822081752,"volume":51139.259994741304,"trade_count":1131,"buy_count":451,"sell_count":680,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000938237082,"close_raw":0.000822081752,"high_raw":0.001394003208,"low_raw":0.000596859521},{"time":"2026-09-25T02:00:00.000Z","timestamp":1790301600000,"open":0.000822081752,"high":0.000951058322,"low":0.000821919129,"close":0.000951058322,"volume":17191.375757966525,"trade_count":348,"buy_count":144,"sell_count":204,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000821919129,"close_raw":0.000951058322,"high_raw":0.001065391253,"low_raw":0.000651569195},{"time":"2026-09-25T03:00:00.000Z","timestamp":1790305200000,"open":0.000951058322,"high":0.000951058322,"low":0.0008068644028,"close":0.0008068644028,"volume":17417.79834027111,"trade_count":250,"buy_count":105,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000949823593,"close_raw":0.000751629379,"high_raw":0.001006033569,"low_raw":0.000696385991},{"time":"2026-09-25T04:00:00.000Z","timestamp":1790308800000,"open":0.0008068644028,"high":0.0008068644028,"low":0.0007502498363,"close":0.000762935952,"volume":12711.017888925207,"trade_count":261,"buy_count":107,"sell_count":154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000751591558,"close_raw":0.000762935952,"high_raw":0.000920932851,"low_raw":0.000665519896},{"time":"2026-09-25T05:00:00.000Z","timestamp":1790312400000,"open":0.000762935952,"high":0.0007707502027999999,"low":0.00070527173595,"close":0.000745834215,"volume":4391.059805781669,"trade_count":180,"buy_count":88,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000738948387,"close_raw":0.000745834215,"high_raw":0.000795357285,"low_raw":0.000661299269},{"time":"2026-09-25T06:00:00.000Z","timestamp":1790316000000,"open":0.000745834215,"high":0.000748515385,"low":0.000677064748,"close":0.000677064748,"volume":5179.697717706071,"trade_count":164,"buy_count":83,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000748515385,"close_raw":0.00067434386,"high_raw":0.000824861632,"low_raw":0.000635723609},{"time":"2026-09-25T07:00:00.000Z","timestamp":1790319600000,"open":0.000677064748,"high":0.000719107399,"low":0.000607604021,"close":0.000607604021,"volume":4142.295234930949,"trade_count":141,"buy_count":55,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000719107399,"close_raw":0.000587237771,"high_raw":0.000747484554,"low_raw":0.00055712598},{"time":"2026-09-25T08:00:00.000Z","timestamp":1790323200000,"open":0.000607604021,"high":0.000607604021,"low":0.00049578892771,"close":0.000502127652,"volume":15881.22956977437,"trade_count":388,"buy_count":178,"sell_count":210,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000587331766,"close_raw":0.000502127652,"high_raw":0.000657105515,"low_raw":0.000363303854},{"time":"2026-09-25T09:00:00.000Z","timestamp":1790326800000,"open":0.000502127652,"high":0.0005770683414300001,"low":0.000502127652,"close":0.000570354948,"volume":6525.502369012373,"trade_count":168,"buy_count":70,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000471153158,"close_raw":0.000570354948,"high_raw":0.000614706045,"low_raw":0.00047110713},{"time":"2026-09-25T10:00:00.000Z","timestamp":1790330400000,"open":0.000570354948,"high":0.000570354948,"low":0.0005216319193549999,"close":0.000542735632,"volume":4960.224122853567,"trade_count":184,"buy_count":84,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000575961933,"close_raw":0.000542735632,"high_raw":0.000586514355,"low_raw":0.000460067674},{"time":"2026-09-25T11:00:00.000Z","timestamp":1790334000000,"open":0.000542735632,"high":0.000587144732055,"low":0.000542735632,"close":0.00056082702,"volume":4530.579853389764,"trade_count":176,"buy_count":75,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000543387105,"close_raw":0.00056082702,"high_raw":0.000631110007,"low_raw":0.000528937121},{"time":"2026-09-25T12:00:00.000Z","timestamp":1790337600000,"open":0.00056082702,"high":0.000680588167,"low":0.00056082702,"close":0.000680588167,"volume":3911.920990653174,"trade_count":228,"buy_count":93,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000546377865,"close_raw":0.000680588167,"high_raw":0.000815394439,"low_raw":0.000518430077},{"time":"2026-09-25T13:00:00.000Z","timestamp":1790341200000,"open":0.000680588167,"high":0.0007020476631000002,"low":0.0006351859809,"close":0.000646184734,"volume":4469.052428244919,"trade_count":211,"buy_count":110,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00069104891,"close_raw":0.000646184734,"high_raw":0.000811671206,"low_raw":0.000588705996},{"time":"2026-09-25T14:00:00.000Z","timestamp":1790344800000,"open":0.000646184734,"high":0.000646184734,"low":0.00058177088045,"close":0.000617938982,"volume":2352.649647497827,"trade_count":146,"buy_count":59,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000604542674,"close_raw":0.000617938982,"high_raw":0.000658733414,"low_raw":0.000544259051},{"time":"2026-09-25T15:00:00.000Z","timestamp":1790348400000,"open":0.000617938982,"high":0.000617938982,"low":0.0003836454258,"close":0.0003836454258,"volume":8404.691346867468,"trade_count":352,"buy_count":152,"sell_count":200,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000582383242,"close_raw":0.000344477436,"high_raw":0.000668892683,"low_raw":0.000321394067},{"time":"2026-09-25T16:00:00.000Z","timestamp":1790352000000,"open":0.0003836454258,"high":0.0004082878968,"low":0.0003694033352,"close":0.000374620191,"volume":6052.190275843502,"trade_count":364,"buy_count":178,"sell_count":186,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000355349203,"close_raw":0.000318270158,"high_raw":0.000561230756,"low_raw":0.000281993497},{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.000374620191,"high":0.000374620191,"low":0.000320025592085,"close":0.000352818549,"volume":4076.691068764505,"trade_count":304,"buy_count":149,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00031216767,"close_raw":0.000352818549,"high_raw":0.000513257844,"low_raw":0.000288566605},{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.000352818549,"high":0.000388192389,"low":0.000332622104,"close":0.000388192389,"volume":1262.351531297536,"trade_count":105,"buy_count":55,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000332622104,"close_raw":0.000399516778,"high_raw":0.000418694828,"low_raw":0.000288775549},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.000388192389,"high":0.000388192389,"low":0.000314071989,"close":0.000314071989,"volume":2469.419039303498,"trade_count":198,"buy_count":91,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000421488348,"close_raw":0.000314071989,"high_raw":0.000435271576,"low_raw":0.000215067472}]