[{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.001015258222,"high":0.0010153135472,"low":0.0010145307684,"close":0.001014554188,"volume":6.870296325123,"trade_count":17,"buy_count":0,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001015258222,"close_raw":0.001014554188,"high_raw":0.001015534232,"low_raw":0.00101453059},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.001014554188,"high":0.0010171665071,"low":0.001013541408,"close":0.001016337963,"volume":8.36440301222,"trade_count":14,"buy_count":0,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001013541415,"close_raw":0.001016337963,"high_raw":0.001017166576,"low_raw":0.001013541395},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.001016337963,"high":0.0010277060437,"low":0.001016337963,"close":0.001027702869,"volume":1.693670593692,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001027660097,"close_raw":0.001027702869,"high_raw":0.001027706047,"low_raw":0.001027660097},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.001027702869,"high":0.001027702869,"low":0.00101470819065,"close":0.001014868781,"volume":10.535424226751,"trade_count":20,"buy_count":0,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001026485401,"close_raw":0.001014868781,"high_raw":0.001026485401,"low_raw":0.001014340496},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.001014868781,"high":0.00111696896625,"low":0.0010133616235,"close":0.00111696896625,"volume":118.684556489946,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001013399331,"close_raw":0.001151492111,"high_raw":0.001151492111,"low_raw":0.001013349131},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.00111696896625,"high":0.00111696896625,"low":0.0010584559373999999,"close":0.001058456465,"volume":9.618644621216,"trade_count":17,"buy_count":0,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001062556664,"close_raw":0.001058456465,"high_raw":0.001063058863,"low_raw":0.001058455291},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.001058456465,"high":0.001058456465,"low":0.001053278541,"close":0.001053278541,"volume":3.165557709576,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001057084413,"close_raw":0.001052327073,"high_raw":0.001057761773,"low_raw":0.001052327073},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.001053278541,"high":0.0010811378064000002,"low":0.001053278541,"close":0.001081030536,"volume":3.17208424597,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001081164624,"close_raw":0.001081030536,"high_raw":0.001081164624,"low_raw":0.001081029906},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.001081030536,"high":0.001081982225,"low":0.001076790333,"close":0.001077838312,"volume":6.549380827638,"trade_count":13,"buy_count":0,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001081982252,"close_raw":0.001077838312,"high_raw":0.001081982252,"low_raw":0.001076790333},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.001077838312,"high":0.001077838312,"low":0.0010747989822,"close":0.0010772041968,"volume":9.686627282902,"trade_count":17,"buy_count":0,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001077205359,"close_raw":0.001077231135,"high_raw":0.001077231135,"low_raw":0.001074710363},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.0010772041968,"high":0.0010772041968,"low":0.0010672541492000001,"close":0.0010673568212000001,"volume":1.637233445923,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001067254142,"close_raw":0.00106735684,"high_raw":0.00106735684,"low_raw":0.001067254142},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.0010673568212000001,"high":0.0010673568212000001,"low":0.0010417690132,"close":0.0010417690792,"volume":10.952470191489,"trade_count":19,"buy_count":0,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001059422834,"close_raw":0.001041769072,"high_raw":0.001059422834,"low_raw":0.001041768484},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.0010417690792,"high":0.00104488729475,"low":0.0010417690792,"close":0.00104471681475,"volume":3.134595404996,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001044775893,"close_raw":0.001044697122,"high_raw":0.001044887301,"low_raw":0.001044697122},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.00104471681475,"high":0.00104471681475,"low":0.001008696225,"close":0.001008696225,"volume":42.148316493659,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001008696225,"close_raw":0.001008696225,"high_raw":0.001008696225,"low_raw":0.001008696225},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.001008696225,"high":0.001008696225,"low":0.00099451196575,"close":0.000996052385,"volume":8.966857463376,"trade_count":16,"buy_count":0,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00099852072,"close_raw":0.000989941351,"high_raw":0.000999186404,"low_raw":0.000989941351},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.000996052385,"high":0.000996052385,"low":0.0009908155858,"close":0.0009908155858,"volume":2.910239485258,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000990913241,"close_raw":0.000990791172,"high_raw":0.000990994261,"low_raw":0.000990791172},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0009908155858,"high":0.0010007505054,"low":0.00098990013275,"close":0.000994392265,"volume":6.035776565681,"trade_count":14,"buy_count":0,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000989900456,"close_raw":0.000994392265,"high_raw":0.001003213553,"low_raw":0.00098989998},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.000994392265,"high":0.0010010530164,"low":0.0009926994078,"close":0.001001050887,"volume":8.981722786448,"trade_count":17,"buy_count":0,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000992697775,"close_raw":0.001001050887,"high_raw":0.001001053058,"low_raw":0.000992697775},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.001001050887,"high":0.001001050887,"low":0.000981464441,"close":0.0009814965498,"volume":8.85993547287,"trade_count":19,"buy_count":0,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000990885785,"close_raw":0.000981181661,"high_raw":0.000991542085,"low_raw":0.000981181661},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.0009814965498,"high":0.00098205348275,"low":0.0009814965498,"close":0.00098201883225,"volume":2.946132054124,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000982053384,"close_raw":0.000982007607,"high_raw":0.000982053503,"low_raw":0.000982007607},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.00098201883225,"high":0.00098849834125,"low":0.00098201883225,"close":0.0009884981399,"volume":8.150358894544,"trade_count":18,"buy_count":0,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000986689304,"close_raw":0.000988498324,"high_raw":0.000988498439,"low_raw":0.0009863364},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0009884981399,"high":0.0009884981399,"low":0.0009778553316,"close":0.0009778553316,"volume":6.636235576344,"trade_count":13,"buy_count":0,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000986753149,"close_raw":0.000977855289,"high_raw":0.000987859912,"low_raw":0.000977855289},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0009778553316,"high":0.0009778553316,"low":0.000966147039,"close":0.000966147039,"volume":2.849330701581,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000966290037,"close_raw":0.000966121833,"high_raw":0.000966290156,"low_raw":0.000966121833},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.000966147039,"high":0.0009684841518500001,"low":0.00096186428675,"close":0.000962074045,"volume":8.736327570327,"trade_count":18,"buy_count":0,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000968484661,"close_raw":0.000962074045,"high_raw":0.000968484661,"low_raw":0.000961863713},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.000962074045,"high":0.0009681451206,"low":0.000962074045,"close":0.000968145039,"volume":2.904052946912,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000967699338,"close_raw":0.000968145039,"high_raw":0.000968145141,"low_raw":0.000967699338},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.000968145039,"high":0.0009750007215,"low":0.000968145039,"close":0.000974115932,"volume":2.875112328626,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000975000345,"close_raw":0.000973960568,"high_raw":0.000975000847,"low_raw":0.000973960568},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.000974115932,"high":0.000974115932,"low":0.0009623189106,"close":0.000963709531,"volume":7.874334899459,"trade_count":17,"buy_count":0,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000972761429,"close_raw":0.000963709531,"high_raw":0.000972763115,"low_raw":0.000962251721},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.000963709531,"high":0.001039491470745,"low":0.000963709531,"close":0.001014114814,"volume":120.22025420379,"trade_count":13,"buy_count":1,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000964598471,"close_raw":0.001014114814,"high_raw":0.001097224997,"low_raw":0.000964598471},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.001014114814,"high":0.001016981892,"low":0.001014114814,"close":0.001016981892,"volume":5.845905694157,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001016981892,"close_raw":0.001016981892,"high_raw":0.001016981892,"low_raw":0.001016981892},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.001016981892,"high":0.001019830155,"low":0.001010032326,"close":0.001010370727,"volume":6.08727046527,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001018951047,"close_raw":0.001010370727,"high_raw":0.001020295484,"low_raw":0.001010032299},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.001010370727,"high":0.001010370727,"low":0.00100534439715,"close":0.0010084564261,"volume":9.059534839475,"trade_count":20,"buy_count":0,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001005534221,"close_raw":0.001009886631,"high_raw":0.001009886631,"low_raw":0.001005343868},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0010084564261,"high":0.0010086617908,"low":0.0010054707647999999,"close":0.001005661966,"volume":6.04198674921,"trade_count":13,"buy_count":0,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001008574975,"close_raw":0.001005661966,"high_raw":0.001008791836,"low_raw":0.001005470628},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.001005661966,"high":0.001005661966,"low":0.00098848274705,"close":0.000989769664,"volume":8.947460741813,"trade_count":18,"buy_count":0,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001001778572,"close_raw":0.000989769664,"high_raw":0.001001778572,"low_raw":0.000988469017},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.000989769664,"high":0.000989769664,"low":0.0009865981005,"close":0.00098667647925,"volume":2.960006708303,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000986598069,"close_raw":0.000986676487,"high_raw":0.000986676487,"low_raw":0.000986598069},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.00098667647925,"high":0.0009890681102,"low":0.00098667647925,"close":0.0009890681102,"volume":2.917840865353,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000988700215,"close_raw":0.000989160003,"high_raw":0.000989160003,"low_raw":0.000988673394},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0009890681102,"high":0.000995431986,"low":0.0009890681102,"close":0.000995015369,"volume":8.972208756177,"trade_count":19,"buy_count":0,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000990051972,"close_raw":0.000995015369,"high_raw":0.000995792607,"low_raw":0.000989463781},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.000995015369,"high":0.000995015369,"low":0.00097570199295,"close":0.000975702089,"volume":2.886428762484,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000985400028,"close_raw":0.000975702089,"high_raw":0.000985400028,"low_raw":0.000975701976},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.000975702089,"high":0.000975702089,"low":0.0009727652767999999,"close":0.000975214226,"volume":8.811595635775,"trade_count":17,"buy_count":0,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000973320586,"close_raw":0.000975214226,"high_raw":0.000975214653,"low_raw":0.000972765256},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.000975214226,"high":0.0009754881099,"low":0.00097210357325,"close":0.00097210357325,"volume":5.841945176821,"trade_count":12,"buy_count":0,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0009754881,"close_raw":0.000971705299,"high_raw":0.000975488122,"low_raw":0.000971705299},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.00097210357325,"high":0.0009760619666,"low":0.0009676520172,"close":0.000967978053,"volume":8.743903354265,"trade_count":17,"buy_count":0,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000976062649,"close_raw":0.000967978053,"high_raw":0.000976062649,"low_raw":0.00096653715},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.000967978053,"high":0.0009680178366,"low":0.000967424441,"close":0.0009680178366,"volume":2.903410948461,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00096741338,"close_raw":0.000968217951,"high_raw":0.000968217951,"low_raw":0.00096741338},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0009680178366,"high":0.00100900290475,"low":0.0009680178366,"close":0.000997546336,"volume":9.033771693941,"trade_count":16,"buy_count":0,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001008836232,"close_raw":0.000997546336,"high_raw":0.001009502911,"low_raw":0.000997365816},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.000997546336,"high":0.000997546336,"low":0.00099533644975,"close":0.000995389049,"volume":2.986168693104,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000995548654,"close_raw":0.000995389049,"high_raw":0.000995548654,"low_raw":0.000995336306},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.000995389049,"high":0.000995389049,"low":0.000973775193,"close":0.000973775193,"volume":5.842728563791,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000973775193,"close_raw":0.000973775193,"high_raw":0.000973775193,"low_raw":0.000973775193}]