[{"time":"2026-11-06T00:00:00.000Z","timestamp":1793923200000,"open":0.0010479908366,"high":0.0010479908366,"low":0.0009370505092,"close":0.0009370505092,"volume":65769.11123593073,"trade_count":1031,"buy_count":579,"sell_count":452,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001090142872,"close_raw":0.000916448158,"high_raw":181205892.9658934,"low_raw":0.000118660349},{"time":"2026-11-06T01:00:00.000Z","timestamp":1793926800000,"open":0.0009370505092,"high":0.001140518026,"low":0.0009370505092,"close":0.001140518026,"volume":207628.67072074176,"trade_count":1754,"buy_count":716,"sell_count":1038,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000925918762,"close_raw":0.001140518026,"high_raw":0.001361037456,"low_raw":0.000902264292},{"time":"2026-11-06T02:00:00.000Z","timestamp":1793930400000,"open":0.001140518026,"high":0.001168257243,"low":0.00110726537,"close":0.001113429261,"volume":33429.0872029752,"trade_count":735,"buy_count":362,"sell_count":373,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001131941252,"close_raw":0.001112646196,"high_raw":0.001193069519,"low_raw":0.001019421113},{"time":"2026-11-06T03:00:00.000Z","timestamp":1793934000000,"open":0.001113429261,"high":0.001334366409,"low":0.001113429261,"close":0.001334366409,"volume":54550.42377438148,"trade_count":804,"buy_count":349,"sell_count":455,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001100874824,"close_raw":0.035562962764,"high_raw":0.035562962764,"low_raw":0.000218568029},{"time":"2026-11-06T04:00:00.000Z","timestamp":1793937600000,"open":0.001334366409,"high":0.001334366409,"low":0.0011787455959099999,"close":0.0011830722676,"volume":88153.00949411587,"trade_count":1423,"buy_count":702,"sell_count":721,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001298497408,"close_raw":0.001152782924,"high_raw":12471296.772084845,"low_raw":8.6012186e-5},{"time":"2026-11-06T05:00:00.000Z","timestamp":1793941200000,"open":0.0011830722676,"high":0.001309715264,"low":0.0011622328282000001,"close":0.001309715264,"volume":35229.25333284969,"trade_count":910,"buy_count":414,"sell_count":496,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00114436774,"close_raw":0.001309715264,"high_raw":40372055.789145015,"low_raw":6.5127746e-5},{"time":"2026-11-06T06:00:00.000Z","timestamp":1793944800000,"open":0.001309715264,"high":0.0014781280510500002,"low":0.001309715264,"close":0.001422018674,"volume":57272.85843584489,"trade_count":1145,"buy_count":475,"sell_count":670,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001295335619,"close_raw":0.001422018674,"high_raw":21408631.820497755,"low_raw":0.000153825986},{"time":"2026-11-06T07:00:00.000Z","timestamp":1793948400000,"open":0.001422018674,"high":0.001422018674,"low":0.001324795985,"close":0.001354599683,"volume":29462.153616259744,"trade_count":719,"buy_count":319,"sell_count":400,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001428843008,"close_raw":0.001422046498,"high_raw":23311963.690926336,"low_raw":0.000139744548},{"time":"2026-11-06T08:00:00.000Z","timestamp":1793952000000,"open":0.001354599683,"high":0.0014065765504000002,"low":0.0013251729248,"close":0.0013275988362,"volume":25879.992110259096,"trade_count":492,"buy_count":209,"sell_count":283,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001402754917,"close_raw":0.001322620024,"high_raw":2592466.760341479,"low_raw":0.00018619179},{"time":"2026-11-06T09:00:00.000Z","timestamp":1793955600000,"open":0.0013275988362,"high":0.0013275988362,"low":0.00119226522075,"close":0.0011956552678,"volume":27522.219652613545,"trade_count":668,"buy_count":337,"sell_count":331,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001333014947,"close_raw":0.001183042974,"high_raw":9107361.6333751,"low_raw":0.000136774724},{"time":"2026-11-06T10:00:00.000Z","timestamp":1793959200000,"open":0.0011956552678,"high":0.0011956552678,"low":0.0011558624985,"close":0.001156307293,"volume":5144.346494065721,"trade_count":235,"buy_count":79,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001175941478,"close_raw":0.001154107282,"high_raw":0.098088077922,"low_raw":0.00012278475},{"time":"2026-11-06T11:00:00.000Z","timestamp":1793962800000,"open":0.001156307293,"high":0.0012921851754,"low":0.001156307293,"close":0.001234373027,"volume":40700.96954411996,"trade_count":607,"buy_count":226,"sell_count":381,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001165202911,"close_raw":0.001234373027,"high_raw":17114627.149884615,"low_raw":0.000111053237},{"time":"2026-11-06T12:00:00.000Z","timestamp":1793966400000,"open":0.001234373027,"high":0.0012699590575999998,"low":0.001230673113,"close":0.0012370872902,"volume":9899.61679624829,"trade_count":299,"buy_count":99,"sell_count":200,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00198523857,"close_raw":0.001220448468,"high_raw":7513428.607401045,"low_raw":0.000217577341},{"time":"2026-11-06T13:00:00.000Z","timestamp":1793970000000,"open":0.0012370872902,"high":0.0012370872902,"low":0.0011408396309,"close":0.001157436782,"volume":21516.03010672839,"trade_count":395,"buy_count":207,"sell_count":188,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001222798396,"close_raw":0.001157436782,"high_raw":0.003348725153,"low_raw":0.000483649776},{"time":"2026-11-06T14:00:00.000Z","timestamp":1793973600000,"open":0.001157436782,"high":0.0011692423418,"low":0.00113036203015,"close":0.0011638142434,"volume":17718.79105258093,"trade_count":339,"buy_count":166,"sell_count":173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001168554604,"close_raw":0.001175954363,"high_raw":0.001195108934,"low_raw":0.001108574626},{"time":"2026-11-06T15:00:00.000Z","timestamp":1793977200000,"open":0.0011638142434,"high":0.001302382320225,"low":0.0011638142434,"close":0.001268073077,"volume":44530.89823002892,"trade_count":578,"buy_count":240,"sell_count":338,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001175161466,"close_raw":0.001268073077,"high_raw":0.001347467788,"low_raw":0.001129677492},{"time":"2026-11-06T16:00:00.000Z","timestamp":1793980800000,"open":0.001268073077,"high":0.00141130558107,"low":0.001268073077,"close":0.001366789343,"volume":57494.11163127099,"trade_count":959,"buy_count":447,"sell_count":512,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00126002478,"close_raw":0.001366789343,"high_raw":42533677.09048865,"low_raw":0.000177834481},{"time":"2026-11-06T17:00:00.000Z","timestamp":1793984400000,"open":0.001366789343,"high":0.0014934261466949999,"low":0.0013534205454,"close":0.001471971249,"volume":94401.3454110699,"trade_count":1601,"buy_count":737,"sell_count":864,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001366318689,"close_raw":0.001471971249,"high_raw":45655767.66121295,"low_raw":0.000164337064},{"time":"2026-11-06T18:00:00.000Z","timestamp":1793988000000,"open":0.001471971249,"high":0.00148857605325,"low":0.001355554447575,"close":0.001382399958,"volume":29277.967349073577,"trade_count":772,"buy_count":294,"sell_count":478,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001471398879,"close_raw":0.001305813463,"high_raw":35486797.327339776,"low_raw":4.1059664e-5},{"time":"2026-11-06T19:00:00.000Z","timestamp":1793991600000,"open":0.001382399958,"high":0.0017879263895560465,"low":0.001382399958,"close":0.0017879263895560465,"volume":554167.8478652763,"trade_count":7373,"buy_count":3663,"sell_count":3710,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001317954771,"close_raw":0.001941966206,"high_raw":43034594.81056561,"low_raw":0.000146163847},{"time":"2026-11-06T20:00:00.000Z","timestamp":1793995200000,"open":0.0017879263895560465,"high":0.00195871738,"low":0.0016471064303409065,"close":0.0016471064303409065,"volume":346770.11863318976,"trade_count":4511,"buy_count":2246,"sell_count":2265,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00195871738,"close_raw":0.001597719188,"high_raw":0.00230687985,"low_raw":0.001487201113},{"time":"2026-11-06T21:00:00.000Z","timestamp":1793998800000,"open":0.0016471064303409065,"high":0.0016471064303409065,"low":0.001515560561555,"close":0.001590381499,"volume":104336.55039583756,"trade_count":1419,"buy_count":727,"sell_count":692,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001610385388,"close_raw":0.001590381499,"high_raw":0.001668024306,"low_raw":0.001420790833},{"time":"2026-11-06T22:00:00.000Z","timestamp":1794002400000,"open":0.001590381499,"high":0.001590381499,"low":0.0014793213653499998,"close":0.0015411141862,"volume":40724.78345756141,"trade_count":829,"buy_count":369,"sell_count":460,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001589819409,"close_raw":7433195.853129978,"high_raw":29003508.401329864,"low_raw":0.00016962367},{"time":"2026-11-06T23:00:00.000Z","timestamp":1794006000000,"open":0.0015411141862,"high":0.0015411141862,"low":0.001372866041,"close":0.001420060315,"volume":39572.32231039219,"trade_count":873,"buy_count":394,"sell_count":479,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001505916428,"close_raw":0.001420060315,"high_raw":40220465.11348316,"low_raw":0.000181916227},{"time":"2026-11-07T00:00:00.000Z","timestamp":1794009600000,"open":0.001420060315,"high":0.001618557256,"low":0.001420060315,"close":0.001618557256,"volume":55057.26085735785,"trade_count":958,"buy_count":439,"sell_count":519,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001424021,"close_raw":0.001618557256,"high_raw":33368999.45712987,"low_raw":0.000175862183},{"time":"2026-11-07T01:00:00.000Z","timestamp":1794013200000,"open":0.001618557256,"high":0.001618557256,"low":0.0015155998830999999,"close":0.001558421183,"volume":35302.52869549862,"trade_count":794,"buy_count":360,"sell_count":434,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001636363431,"close_raw":0.001558421183,"high_raw":38655223.786305346,"low_raw":0.000149893112},{"time":"2026-11-07T02:00:00.000Z","timestamp":1794016800000,"open":0.001558421183,"high":0.001558421183,"low":0.0014947071064,"close":0.0015011653708,"volume":29107.767996940376,"trade_count":479,"buy_count":238,"sell_count":241,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001552383661,"close_raw":0.001454570653,"high_raw":10689023.470297165,"low_raw":0.000314072812},{"time":"2026-11-07T03:00:00.000Z","timestamp":1794020400000,"open":0.0015011653708,"high":0.0015011653708,"low":0.0014098054987999999,"close":0.001425980959,"volume":19227.548737564925,"trade_count":405,"buy_count":238,"sell_count":167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001456278472,"close_raw":0.001425980959,"high_raw":0.001484971811,"low_raw":0.001392776723},{"time":"2026-11-07T04:00:00.000Z","timestamp":1794024000000,"open":0.001425980959,"high":0.0014282085012,"low":0.0013863623794,"close":0.0013889850246,"volume":12305.71185981912,"trade_count":358,"buy_count":194,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00141276869,"close_raw":0.000175019216,"high_raw":5517017.308957734,"low_raw":0.000175019216},{"time":"2026-11-07T05:00:00.000Z","timestamp":1794027600000,"open":0.0013889850246,"high":0.001501868329185,"low":0.001374953641,"close":0.0013840919674,"volume":76804.54044202561,"trade_count":1498,"buy_count":747,"sell_count":751,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001383981836,"close_raw":0.000532194986,"high_raw":41430790.43317697,"low_raw":0.000141799868},{"time":"2026-11-07T06:00:00.000Z","timestamp":1794031200000,"open":0.0013840919674,"high":0.001854208427925,"low":0.0013840919674,"close":0.001739455896,"volume":77261.25757293835,"trade_count":1854,"buy_count":874,"sell_count":980,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001733497788,"close_raw":0.001719435335,"high_raw":41322615.71226737,"low_raw":0.000179111259},{"time":"2026-11-07T07:00:00.000Z","timestamp":1794034800000,"open":0.001739455896,"high":0.001739455896,"low":0.0016559522024,"close":0.001719678362,"volume":24467.49626492973,"trade_count":606,"buy_count":275,"sell_count":331,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001722318941,"close_raw":0.001719678362,"high_raw":42678180.433097444,"low_raw":0.000152531345},{"time":"2026-11-07T08:00:00.000Z","timestamp":1794038400000,"open":0.001719678362,"high":0.001719678362,"low":0.0016331760072999999,"close":0.001663718281,"volume":19554.431705156945,"trade_count":437,"buy_count":190,"sell_count":247,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001717617849,"close_raw":0.001663718281,"high_raw":21870957.97365335,"low_raw":0.000223237028},{"time":"2026-11-07T09:00:00.000Z","timestamp":1794042000000,"open":0.001663718281,"high":0.0016816188325,"low":0.0015856453580999998,"close":0.0015937249092000001,"volume":14547.148919630792,"trade_count":323,"buy_count":146,"sell_count":177,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001667321262,"close_raw":0.00157650367,"high_raw":94240589.49125876,"low_raw":6.2435749e-5},{"time":"2026-11-07T10:00:00.000Z","timestamp":1794045600000,"open":0.0015937249092000001,"high":0.0015937249092000001,"low":0.0015023357006,"close":0.0015056631997999999,"volume":14693.815897284381,"trade_count":429,"buy_count":201,"sell_count":228,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001589470502,"close_raw":0.001479510082,"high_raw":15318975.228793183,"low_raw":0.000223997695},{"time":"2026-11-07T11:00:00.000Z","timestamp":1794049200000,"open":0.0015056631997999999,"high":0.0015752859318,"low":0.0014688241735,"close":0.0015518293516,"volume":19994.70697828709,"trade_count":472,"buy_count":231,"sell_count":241,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00147906553,"close_raw":0.001576320976,"high_raw":76914337.64994596,"low_raw":5.7887185e-5},{"time":"2026-11-07T12:00:00.000Z","timestamp":1794052800000,"open":0.0015518293516,"high":0.0015968737696,"low":0.00154599798195,"close":0.001593011457,"volume":16852.617785701546,"trade_count":436,"buy_count":221,"sell_count":215,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001581724479,"close_raw":0.001593011457,"high_raw":71150275.81218445,"low_raw":0.000399266919},{"time":"2026-11-07T13:00:00.000Z","timestamp":1794056400000,"open":0.001593011457,"high":0.001593011457,"low":0.00144295897325,"close":0.001448055728,"volume":30532.69478094537,"trade_count":638,"buy_count":316,"sell_count":322,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001593925368,"close_raw":0.001424128897,"high_raw":28478852.208080545,"low_raw":0.000146466497},{"time":"2026-11-07T14:00:00.000Z","timestamp":1794060000000,"open":0.001448055728,"high":0.0014734963618,"low":0.0013749547957,"close":0.001390243451,"volume":35164.2929869522,"trade_count":668,"buy_count":322,"sell_count":346,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001424438339,"close_raw":0.001331575255,"high_raw":55321316.91953212,"low_raw":2.5023537e-5},{"time":"2026-11-07T15:00:00.000Z","timestamp":1794063600000,"open":0.001390243451,"high":0.001390243451,"low":0.00125205727505,"close":0.0012680411,"volume":45497.139709566654,"trade_count":873,"buy_count":465,"sell_count":408,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001330659801,"close_raw":0.0012680411,"high_raw":99611200.78134191,"low_raw":0.000124453605},{"time":"2026-11-07T16:00:00.000Z","timestamp":1794067200000,"open":0.0012680411,"high":0.00129366234255,"low":0.0012105889805,"close":0.001257702884,"volume":33052.328744956554,"trade_count":628,"buy_count":295,"sell_count":333,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001267839412,"close_raw":0.001257702884,"high_raw":173983437.79977202,"low_raw":0.000117639841},{"time":"2026-11-07T17:00:00.000Z","timestamp":1794070800000,"open":0.001257702884,"high":0.0013801252765650003,"low":0.001248684774035,"close":0.0013711406606000001,"volume":34838.49155629374,"trade_count":646,"buy_count":282,"sell_count":364,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00125766939,"close_raw":109.173750312709,"high_raw":149536201.07154542,"low_raw":0.000174824808},{"time":"2026-11-07T18:00:00.000Z","timestamp":1794074400000,"open":0.0013711406606000001,"high":0.00140231503325,"low":0.001295120549,"close":0.001305008445,"volume":34594.80565347964,"trade_count":527,"buy_count":217,"sell_count":310,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001407756341,"close_raw":0.001305008445,"high_raw":39272494.26255996,"low_raw":0.000120545073},{"time":"2026-11-07T19:00:00.000Z","timestamp":1794078000000,"open":0.001305008445,"high":0.001305008445,"low":0.0010934680615999998,"close":0.0010984229832,"volume":123184.71892644436,"trade_count":1717,"buy_count":909,"sell_count":808,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001290371482,"close_raw":0.001082667112,"high_raw":179979711.85027978,"low_raw":2.8237162e-5},{"time":"2026-11-07T20:00:00.000Z","timestamp":1794081600000,"open":0.0010984229832,"high":0.0011049465627,"low":0.0010476428794,"close":0.001063134224,"volume":40695.569187515764,"trade_count":884,"buy_count":391,"sell_count":493,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001081795506,"close_raw":0.001063134224,"high_raw":27985468.286844898,"low_raw":0.000109251096},{"time":"2026-11-07T21:00:00.000Z","timestamp":1794085200000,"open":0.001063134224,"high":0.0010782637593000001,"low":0.0009755719727,"close":0.000982104891,"volume":123379.00492503088,"trade_count":1326,"buy_count":697,"sell_count":629,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001071730841,"close_raw":0.000982104891,"high_raw":47301846.14145661,"low_raw":3.8748684e-5},{"time":"2026-11-07T22:00:00.000Z","timestamp":1794088800000,"open":0.000982104891,"high":0.001038271564,"low":0.000982104891,"close":0.001022140464,"volume":21219.29831190327,"trade_count":538,"buy_count":240,"sell_count":298,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000981590199,"close_raw":0.001022140464,"high_raw":1156116.5586851258,"low_raw":0.000123335259},{"time":"2026-11-07T23:00:00.000Z","timestamp":1794092400000,"open":0.001022140464,"high":0.001117601664375,"low":0.001011163410625,"close":0.001112113541,"volume":41422.25560801801,"trade_count":705,"buy_count":350,"sell_count":355,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001016651534,"close_raw":0.001139319258,"high_raw":46305940.182233356,"low_raw":0.000106797863},{"time":"2026-11-08T00:00:00.000Z","timestamp":1794096000000,"open":0.001112113541,"high":0.001112113541,"low":0.001041978025,"close":0.001047913886,"volume":22947.07100000732,"trade_count":573,"buy_count":266,"sell_count":307,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001132201966,"close_raw":0.001025992728,"high_raw":43664531.723358914,"low_raw":0.000152588693},{"time":"2026-11-08T01:00:00.000Z","timestamp":1794099600000,"open":0.001047913886,"high":0.0010618308974,"low":0.0010296336366,"close":0.001047252578,"volume":11604.554799392128,"trade_count":323,"buy_count":159,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001038275482,"close_raw":0.001047252578,"high_raw":1993725.9110740311,"low_raw":0.000103557732},{"time":"2026-11-08T02:00:00.000Z","timestamp":1794103200000,"open":0.001047252578,"high":0.00107773857825,"low":0.00103051805725,"close":0.001039529031,"volume":16344.597085581663,"trade_count":428,"buy_count":225,"sell_count":203,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001045766025,"close_raw":0.001039529031,"high_raw":44562961.5555803,"low_raw":0.000175253375},{"time":"2026-11-08T03:00:00.000Z","timestamp":1794106800000,"open":0.001039529031,"high":0.001039529031,"low":0.0009598847517,"close":0.0009645675766,"volume":24140.14157579532,"trade_count":480,"buy_count":257,"sell_count":223,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00103668542,"close_raw":0.000958505233,"high_raw":19997749.99570116,"low_raw":0.000223399322},{"time":"2026-11-08T04:00:00.000Z","timestamp":1794110400000,"open":0.0009645675766,"high":0.0009645675766,"low":0.000909450302,"close":0.000934554327,"volume":36126.906123302346,"trade_count":753,"buy_count":416,"sell_count":337,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000954567012,"close_raw":0.000934554327,"high_raw":33620236.80497034,"low_raw":5.8106149e-5},{"time":"2026-11-08T05:00:00.000Z","timestamp":1794114000000,"open":0.000934554327,"high":0.0009445101365,"low":0.00090390726455,"close":0.000930585982,"volume":23768.358439948075,"trade_count":497,"buy_count":269,"sell_count":228,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010670554524,"close_raw":0.000930585982,"high_raw":34284346.50006248,"low_raw":9.3869403e-5},{"time":"2026-11-08T06:00:00.000Z","timestamp":1794117600000,"open":0.000930585982,"high":0.0009418152195,"low":0.0009080445535,"close":0.000917356976,"volume":11477.595382596222,"trade_count":312,"buy_count":144,"sell_count":168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000917749742,"close_raw":0.000917356976,"high_raw":19623290.29675599,"low_raw":0.000111115212},{"time":"2026-11-08T07:00:00.000Z","timestamp":1794121200000,"open":0.000917356976,"high":0.00092206883395,"low":0.00089901709435,"close":0.000905121963,"volume":7214.573630669309,"trade_count":174,"buy_count":70,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000908262722,"close_raw":0.000905121963,"high_raw":11419780.524949417,"low_raw":0.000843857878},{"time":"2026-11-08T08:00:00.000Z","timestamp":1794124800000,"open":0.000905121963,"high":0.0009590171889,"low":0.000905121963,"close":0.0009579943158,"volume":9764.648020895353,"trade_count":230,"buy_count":123,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000898340866,"close_raw":0.000959764131,"high_raw":45985337.53416576,"low_raw":0.000477653473},{"time":"2026-11-08T09:00:00.000Z","timestamp":1794128400000,"open":0.0009579943158,"high":0.0010241351894,"low":0.0009579943158,"close":0.001022536991,"volume":18181.23656483592,"trade_count":325,"buy_count":148,"sell_count":177,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000954571293,"close_raw":0.001043330352,"high_raw":43534419.58911602,"low_raw":0.000221376296},{"time":"2026-11-08T10:00:00.000Z","timestamp":1794132000000,"open":0.001022536991,"high":0.0010442241857000001,"low":0.00100497901355,"close":0.0010096640854,"volume":10920.001403017082,"trade_count":257,"buy_count":102,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001039827578,"close_raw":0.000983915983,"high_raw":1001036.4472484638,"low_raw":0.000143051173},{"time":"2026-11-08T11:00:00.000Z","timestamp":1794135600000,"open":0.0010096640854,"high":0.0010096640854,"low":0.0009648308592999999,"close":0.0009862502586,"volume":7499.002003686197,"trade_count":158,"buy_count":77,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000984148929,"close_raw":0.000987378185,"high_raw":0.001004743431,"low_raw":0.000822966422},{"time":"2026-11-08T12:00:00.000Z","timestamp":1794139200000,"open":0.0009862502586,"high":0.0009868250896,"low":0.0009541763664,"close":0.000956826827,"volume":6626.807472024586,"trade_count":191,"buy_count":83,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00097022135,"close_raw":0.000956826827,"high_raw":0.148395466399,"low_raw":0.00011219517},{"time":"2026-11-08T13:00:00.000Z","timestamp":1794142800000,"open":0.000956826827,"high":0.0009767114216,"low":0.00093547917365,"close":0.000942645921,"volume":9070.691280916799,"trade_count":235,"buy_count":133,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000963535168,"close_raw":0.000928114708,"high_raw":14678956.607996268,"low_raw":0.000140649857},{"time":"2026-11-08T14:00:00.000Z","timestamp":1794146400000,"open":0.000942645921,"high":0.000951451525,"low":0.000920523353,"close":0.000927165474,"volume":8310.025063490746,"trade_count":224,"buy_count":117,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000928157814,"close_raw":0.000927165474,"high_raw":1149.899790185459,"low_raw":0.000141975262},{"time":"2026-11-08T15:00:00.000Z","timestamp":1794150000000,"open":0.000927165474,"high":0.0009507966467999999,"low":0.0009185269943,"close":0.0009208720912,"volume":18570.1826091394,"trade_count":396,"buy_count":193,"sell_count":203,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000928737109,"close_raw":0.00091169418,"high_raw":44109899.10827549,"low_raw":9.6333266e-5},{"time":"2026-11-08T16:00:00.000Z","timestamp":1794153600000,"open":0.0009208720912,"high":0.001133050415,"low":0.0009208720912,"close":0.001133050415,"volume":66842.01742357195,"trade_count":896,"buy_count":384,"sell_count":512,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000915643108,"close_raw":0.001133050415,"high_raw":16068457.286892569,"low_raw":0.000105054441},{"time":"2026-11-08T17:00:00.000Z","timestamp":1794157200000,"open":0.001133050415,"high":0.0013613856962,"low":0.001133050415,"close":0.001308823393,"volume":86652.46755484122,"trade_count":1564,"buy_count":696,"sell_count":868,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001127164696,"close_raw":0.001240212016,"high_raw":47005352.75600792,"low_raw":0.000133086355},{"time":"2026-11-08T18:00:00.000Z","timestamp":1794160800000,"open":0.001308823393,"high":0.001308823393,"low":0.0011061116026,"close":0.00113526502,"volume":62277.82218310048,"trade_count":1144,"buy_count":597,"sell_count":547,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001234729695,"close_raw":0.00113526502,"high_raw":31958630.302209117,"low_raw":0.000179828463},{"time":"2026-11-08T19:00:00.000Z","timestamp":1794164400000,"open":0.00113526502,"high":0.00113526502,"low":0.00100480489435,"close":0.0010090747643999999,"volume":43836.08545300666,"trade_count":647,"buy_count":339,"sell_count":308,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00113526579,"close_raw":0.000994227798,"high_raw":0.001156022982,"low_raw":0.000973687814},{"time":"2026-11-08T20:00:00.000Z","timestamp":1794168000000,"open":0.0010090747643999999,"high":0.001152819189,"low":0.001008713498,"close":0.001152819189,"volume":56226.60331237282,"trade_count":658,"buy_count":299,"sell_count":359,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001008713498,"close_raw":0.001152819189,"high_raw":0.314607152425,"low_raw":0.000153389031},{"time":"2026-11-08T21:00:00.000Z","timestamp":1794171600000,"open":0.001152819189,"high":0.0013435797975,"low":0.001152819189,"close":0.0011995265778,"volume":127974.8885366398,"trade_count":1961,"buy_count":921,"sell_count":1040,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001139482018,"close_raw":0.000939732824,"high_raw":41697493.564289466,"low_raw":0.000112952627},{"time":"2026-11-08T22:00:00.000Z","timestamp":1794175200000,"open":0.0011995265778,"high":0.001463728505925,"low":0.0011995265778,"close":0.001402727221,"volume":154567.1829945274,"trade_count":2143,"buy_count":1075,"sell_count":1068,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001385327076,"close_raw":0.001402727221,"high_raw":29776811.180762887,"low_raw":0.000200009847},{"time":"2026-11-08T23:00:00.000Z","timestamp":1794178800000,"open":0.001402727221,"high":0.001402727221,"low":0.0012773859375325,"close":0.0013102812485,"volume":70439.43651758597,"trade_count":1144,"buy_count":616,"sell_count":528,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001417133996,"close_raw":0.001385995854,"high_raw":0.001435261034,"low_raw":0.001148310385},{"time":"2026-11-09T00:00:00.000Z","timestamp":1794182400000,"open":0.0013102812485,"high":0.0013198577118,"low":0.0012522740525,"close":0.001292788311,"volume":34666.31299184736,"trade_count":578,"buy_count":278,"sell_count":300,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001392445539,"close_raw":0.001292788311,"high_raw":23326239.574674968,"low_raw":0.00014040974},{"time":"2026-11-09T01:00:00.000Z","timestamp":1794186000000,"open":0.001292788311,"high":0.001340425423,"low":0.0012666927458,"close":0.001303858123,"volume":21138.10937978545,"trade_count":544,"buy_count":244,"sell_count":300,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001295126105,"close_raw":0.001303858123,"high_raw":15148418.037432984,"low_raw":0.000230991408},{"time":"2026-11-09T02:00:00.000Z","timestamp":1794189600000,"open":0.001303858123,"high":0.001303858123,"low":0.00114680178112,"close":0.001167126045,"volume":86764.01673564021,"trade_count":1116,"buy_count":622,"sell_count":494,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001316249074,"close_raw":0.001167126045,"high_raw":2158210.2907325155,"low_raw":0.000171463336},{"time":"2026-11-09T03:00:00.000Z","timestamp":1794193200000,"open":0.001167126045,"high":0.001194711380625,"low":0.0011134479789000002,"close":0.001120880794,"volume":47065.78469174487,"trade_count":682,"buy_count":336,"sell_count":346,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001154759931,"close_raw":0.001120880794,"high_raw":0.001252299636,"low_raw":0.001086874018},{"time":"2026-11-09T04:00:00.000Z","timestamp":1794196800000,"open":0.001120880794,"high":0.001187956225155,"low":0.00111514725965,"close":0.0011229314972000001,"volume":45864.62299704693,"trade_count":784,"buy_count":338,"sell_count":446,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001139842265,"close_raw":0.000381928376,"high_raw":35643444.192745805,"low_raw":0.000139045794},{"time":"2026-11-09T05:00:00.000Z","timestamp":1794200400000,"open":0.0011229314972000001,"high":0.0012867566075999998,"low":0.0011229314972000001,"close":0.001259772072,"volume":14733.389735892308,"trade_count":385,"buy_count":170,"sell_count":215,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001278838882,"close_raw":0.001259772072,"high_raw":35157986.62906096,"low_raw":0.000623971852},{"time":"2026-11-09T06:00:00.000Z","timestamp":1794204000000,"open":0.001259772072,"high":0.001280083840875,"low":0.001158171094125,"close":0.001159994903,"volume":54212.38551586357,"trade_count":914,"buy_count":494,"sell_count":420,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001278260032,"close_raw":0.001159994903,"high_raw":40688355.11966675,"low_raw":0.000166273405},{"time":"2026-11-09T07:00:00.000Z","timestamp":1794207600000,"open":0.001159994903,"high":0.001553174109375,"low":0.001159994903,"close":0.001497925783,"volume":133254.4212803845,"trade_count":1978,"buy_count":909,"sell_count":1069,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001160033503,"close_raw":0.001497925783,"high_raw":35172969.346740186,"low_raw":0.000129483606},{"time":"2026-11-09T08:00:00.000Z","timestamp":1794211200000,"open":0.001497925783,"high":0.0015402395675999999,"low":0.0014191270926,"close":0.00142879748,"volume":19654.33996104021,"trade_count":584,"buy_count":286,"sell_count":298,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001521652055,"close_raw":0.00142879748,"high_raw":15274884.261540702,"low_raw":0.000180661333},{"time":"2026-11-09T09:00:00.000Z","timestamp":1794214800000,"open":0.00142879748,"high":0.00142879748,"low":0.0013530293019000002,"close":0.001387449107,"volume":14512.48682856768,"trade_count":426,"buy_count":220,"sell_count":206,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019020180664,"close_raw":0.001387449107,"high_raw":47429601.76940349,"low_raw":0.00017608067},{"time":"2026-11-09T10:00:00.000Z","timestamp":1794218400000,"open":0.001387449107,"high":0.0015272254986975,"low":0.001387449107,"close":0.0014768528695,"volume":25328.26686280508,"trade_count":704,"buy_count":340,"sell_count":364,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001399070972,"close_raw":0.001426039876,"high_raw":20679490.377716977,"low_raw":6.8163858e-5},{"time":"2026-11-09T11:00:00.000Z","timestamp":1794222000000,"open":0.0014768528695,"high":0.0015243825297000001,"low":0.001433127937,"close":0.001438368399,"volume":37376.08637978541,"trade_count":994,"buy_count":513,"sell_count":481,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00151978701,"close_raw":0.001398446945,"high_raw":38395560.37329342,"low_raw":0.000159174628},{"time":"2026-11-09T12:00:00.000Z","timestamp":1794225600000,"open":0.001438368399,"high":0.001438368399,"low":0.001236211875,"close":0.001236211875,"volume":66017.6071814965,"trade_count":975,"buy_count":551,"sell_count":424,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001371180608,"close_raw":0.001230751208,"high_raw":34836650.77120953,"low_raw":0.000201514077},{"time":"2026-11-09T13:00:00.000Z","timestamp":1794229200000,"open":0.001236211875,"high":0.001267273514,"low":0.00118918108,"close":0.001195502873,"volume":41196.235173012115,"trade_count":612,"buy_count":303,"sell_count":309,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001230886053,"close_raw":0.001178742298,"high_raw":24603868.693135083,"low_raw":0.000107705529},{"time":"2026-11-09T14:00:00.000Z","timestamp":1794232800000,"open":0.001195502873,"high":0.00121607839375,"low":0.00116225679815,"close":0.0012102704364000002,"volume":26793.022803520686,"trade_count":729,"buy_count":388,"sell_count":341,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001168326886,"close_raw":1432067.1553435235,"high_raw":47295789.28201756,"low_raw":0.000113665816},{"time":"2026-11-09T15:00:00.000Z","timestamp":1794236400000,"open":0.0012102704364000002,"high":0.0012102704364000002,"low":0.001056497679855,"close":0.001109781794,"volume":115102.85913852803,"trade_count":1286,"buy_count":679,"sell_count":607,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001158050887,"close_raw":0.001109781794,"high_raw":42509803.14893368,"low_raw":6.0098189e-5},{"time":"2026-11-09T16:00:00.000Z","timestamp":1794240000000,"open":0.001109781794,"high":0.0011317874982000001,"low":0.0010754974514000002,"close":0.001115149711,"volume":50795.84430917214,"trade_count":927,"buy_count":426,"sell_count":501,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001109573692,"close_raw":0.001115149711,"high_raw":7613015.844215887,"low_raw":0.000120275617},{"time":"2026-11-09T17:00:00.000Z","timestamp":1794243600000,"open":0.001115149711,"high":0.001115149711,"low":0.0009860238067000001,"close":0.0009929016878,"volume":80952.3741059986,"trade_count":1093,"buy_count":573,"sell_count":520,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001125764136,"close_raw":0.000978233305,"high_raw":32671173.49328847,"low_raw":0.000149389604},{"time":"2026-11-09T18:00:00.000Z","timestamp":1794247200000,"open":0.0009929016878,"high":0.0010009019348,"low":0.0009552015867999999,"close":0.0009599210866,"volume":40940.14855288967,"trade_count":814,"buy_count":424,"sell_count":390,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000987850746,"close_raw":0.000951697292,"high_raw":29413233.19853862,"low_raw":9.3694561e-5},{"time":"2026-11-09T19:00:00.000Z","timestamp":1794250800000,"open":0.0009599210866,"high":0.0009599210866,"low":0.0008861582158,"close":0.000895855456,"volume":76442.55607978959,"trade_count":1451,"buy_count":819,"sell_count":632,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000924971085,"close_raw":0.000895855456,"high_raw":33375915.274860926,"low_raw":8.7855249e-5},{"time":"2026-11-09T20:00:00.000Z","timestamp":1794254400000,"open":0.000895855456,"high":0.0009564028464374999,"low":0.0008945228209500001,"close":0.000899697622,"volume":61441.79785526218,"trade_count":912,"buy_count":434,"sell_count":478,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000897259586,"close_raw":0.000538696545,"high_raw":45581868.725431696,"low_raw":7.2367861e-5},{"time":"2026-11-09T21:00:00.000Z","timestamp":1794258000000,"open":0.000899697622,"high":0.0009130896425,"low":0.000866823458,"close":0.000907765423,"volume":20864.506569949575,"trade_count":591,"buy_count":317,"sell_count":274,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000901358255,"close_raw":0.000915715492,"high_raw":39105582.51783498,"low_raw":9.8109844e-5},{"time":"2026-11-09T22:00:00.000Z","timestamp":1794261600000,"open":0.000907765423,"high":0.0009383989266,"low":0.000907765423,"close":0.000933366433,"volume":19684.040975726723,"trade_count":553,"buy_count":237,"sell_count":316,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000949444323,"close_raw":0.000933366433,"high_raw":29958297.493703004,"low_raw":0.00011619082},{"time":"2026-11-09T23:00:00.000Z","timestamp":1794265200000,"open":0.000933366433,"high":0.0009793827599,"low":0.0009003120357,"close":0.0009622809836,"volume":28731.60530249914,"trade_count":579,"buy_count":218,"sell_count":361,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000922677541,"close_raw":0.000968578658,"high_raw":46971826.462889835,"low_raw":9.9893325e-5},{"time":"2026-11-10T00:00:00.000Z","timestamp":1794268800000,"open":0.0009622809836,"high":0.0009672593702,"low":0.0009267716621,"close":0.0009307482,"volume":11835.618855083347,"trade_count":426,"buy_count":148,"sell_count":278,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000967277573,"close_raw":0.000928021429,"high_raw":23752370.90701403,"low_raw":0.000118254925},{"time":"2026-11-10T01:00:00.000Z","timestamp":1794272400000,"open":0.0009307482,"high":0.0009309582773,"low":0.0008805779097,"close":0.000915945965,"volume":34039.243063003705,"trade_count":608,"buy_count":307,"sell_count":301,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000920062856,"close_raw":0.000915945965,"high_raw":14190979.688780954,"low_raw":8.7856324e-5},{"time":"2026-11-10T02:00:00.000Z","timestamp":1794276000000,"open":0.000915945965,"high":0.0009407802031,"low":0.000884970466,"close":0.000912336527,"volume":17631.444670838944,"trade_count":317,"buy_count":142,"sell_count":175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000914673673,"close_raw":0.000912336527,"high_raw":0.085675647259,"low_raw":9.3590849e-5},{"time":"2026-11-10T03:00:00.000Z","timestamp":1794279600000,"open":0.000912336527,"high":0.0009931919427000001,"low":0.000912336527,"close":0.000982018987,"volume":24541.16636259901,"trade_count":454,"buy_count":209,"sell_count":245,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000906060162,"close_raw":0.000982018987,"high_raw":5733983.460214648,"low_raw":0.000148023136},{"time":"2026-11-10T04:00:00.000Z","timestamp":1794283200000,"open":0.000982018987,"high":0.0010105191785,"low":0.00094357244225,"close":0.001008391615,"volume":26276.21314660101,"trade_count":453,"buy_count":221,"sell_count":232,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000973769802,"close_raw":0.004731055261,"high_raw":34389195.159903325,"low_raw":0.000123772538},{"time":"2026-11-10T05:00:00.000Z","timestamp":1794286800000,"open":0.001008391615,"high":0.0010628488575,"low":0.0009717996295,"close":0.001046807493,"volume":19710.63309546483,"trade_count":477,"buy_count":199,"sell_count":278,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00099643587,"close_raw":0.001046807493,"high_raw":45590942.22440944,"low_raw":0.000162129728},{"time":"2026-11-10T06:00:00.000Z","timestamp":1794290400000,"open":0.001046807493,"high":0.00105908518865,"low":0.00099714975438,"close":0.0010539132958,"volume":13601.12888044279,"trade_count":345,"buy_count":147,"sell_count":198,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001045349345,"close_raw":0.057753367184,"high_raw":16579451.704333385,"low_raw":5.9219289e-5},{"time":"2026-11-10T07:00:00.000Z","timestamp":1794294000000,"open":0.0010539132958,"high":0.0010539132958,"low":0.00091701243925,"close":0.000918906136,"volume":13991.984241824444,"trade_count":230,"buy_count":123,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000972605083,"close_raw":0.00090746415,"high_raw":4482180.982499527,"low_raw":0.000201286733},{"time":"2026-11-10T08:00:00.000Z","timestamp":1794297600000,"open":0.000918906136,"high":0.0009339544488,"low":0.0009134860166,"close":0.000924387589,"volume":5720.888174490092,"trade_count":126,"buy_count":48,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000918126994,"close_raw":0.000924387589,"high_raw":0.000944898242,"low_raw":0.000899501462},{"time":"2026-11-10T09:00:00.000Z","timestamp":1794301200000,"open":0.000924387589,"high":0.0009339431072000001,"low":0.0008971015018,"close":0.000928237208,"volume":9431.184753471636,"trade_count":174,"buy_count":94,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000921359479,"close_raw":0.000928237208,"high_raw":0.001790838242,"low_raw":0.000885386019},{"time":"2026-11-10T10:00:00.000Z","timestamp":1794304800000,"open":0.000928237208,"high":0.001125929406,"low":0.000928237208,"close":0.001125929406,"volume":33847.4351077448,"trade_count":524,"buy_count":230,"sell_count":294,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00092783787,"close_raw":0.00113824603,"high_raw":0.001176802868,"low_raw":0.00079594745},{"time":"2026-11-10T11:00:00.000Z","timestamp":1794308400000,"open":0.001125929406,"high":0.001125929406,"low":0.001037155809,"close":0.0010445053676,"volume":41914.97825140545,"trade_count":534,"buy_count":258,"sell_count":276,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001123380979,"close_raw":0.001022759664,"high_raw":0.001164842014,"low_raw":0.001009249355},{"time":"2026-11-10T12:00:00.000Z","timestamp":1794312000000,"open":0.0010445053676,"high":0.0010445053676,"low":0.0009404322091399999,"close":0.000957044854,"volume":21783.05180546065,"trade_count":349,"buy_count":173,"sell_count":176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001045773783,"close_raw":0.000957044854,"high_raw":0.00107533632,"low_raw":0.000918984944},{"time":"2026-11-10T13:00:00.000Z","timestamp":1794315600000,"open":0.000957044854,"high":0.0011484029981549998,"low":0.000957044854,"close":0.001134731908,"volume":99184.62218385749,"trade_count":1427,"buy_count":660,"sell_count":767,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000945621628,"close_raw":0.001134731908,"high_raw":0.001323417927,"low_raw":0.000945621628},{"time":"2026-11-10T14:00:00.000Z","timestamp":1794319200000,"open":0.001134731908,"high":0.0011701520692049998,"low":0.0010797646609,"close":0.0010865620452000001,"volume":42457.56098900045,"trade_count":719,"buy_count":347,"sell_count":372,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001142299039,"close_raw":0.001074085136,"high_raw":0.001227818648,"low_raw":0.001039778127},{"time":"2026-11-10T15:00:00.000Z","timestamp":1794322800000,"open":0.0010865620452000001,"high":0.0012234081982,"low":0.001075031267,"close":0.0012234081982,"volume":103976.93964463941,"trade_count":1376,"buy_count":658,"sell_count":718,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001075031267,"close_raw":0.001264041719,"high_raw":0.001333216414,"low_raw":0.000954298534},{"time":"2026-11-10T16:00:00.000Z","timestamp":1794326400000,"open":0.0012234081982,"high":0.0014340724794000002,"low":0.0012234081982,"close":0.0014340724794000002,"volume":204702.28265611856,"trade_count":3502,"buy_count":1616,"sell_count":1886,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001268825722,"close_raw":0.001547797353,"high_raw":0.001656533568,"low_raw":0.001048549243},{"time":"2026-11-10T17:00:00.000Z","timestamp":1794330000000,"open":0.0014340724794000002,"high":0.0014340724794000002,"low":0.0012804337506,"close":0.0012897550504,"volume":67739.27572626919,"trade_count":1169,"buy_count":571,"sell_count":598,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00153709468,"close_raw":0.001242201501,"high_raw":0.00153709468,"low_raw":0.001222301414},{"time":"2026-11-10T18:00:00.000Z","timestamp":1794333600000,"open":0.0012897550504,"high":0.0012897550504,"low":0.0011968889415,"close":0.001208782211,"volume":31681.651865255604,"trade_count":699,"buy_count":327,"sell_count":372,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00124164987,"close_raw":0.001208782211,"high_raw":37912580.146599114,"low_raw":0.000148054694},{"time":"2026-11-10T19:00:00.000Z","timestamp":1794337200000,"open":0.001208782211,"high":0.0012679062255,"low":0.0012056286285,"close":0.00123771847,"volume":22504.968794741104,"trade_count":559,"buy_count":239,"sell_count":320,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001215198052,"close_raw":0.00123771847,"high_raw":43222425.622740425,"low_raw":0.000147631455},{"time":"2026-11-10T20:00:00.000Z","timestamp":1794340800000,"open":0.00123771847,"high":0.00123771847,"low":0.0011687238912,"close":0.001179649635,"volume":19247.084160466587,"trade_count":468,"buy_count":223,"sell_count":245,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00122574918,"close_raw":0.001179649635,"high_raw":39998764.81538973,"low_raw":0.000100077915},{"time":"2026-11-10T21:00:00.000Z","timestamp":1794344400000,"open":0.001179649635,"high":0.001179649635,"low":0.0011067256495,"close":0.001133178747,"volume":35942.96244005585,"trade_count":794,"buy_count":414,"sell_count":380,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001177498155,"close_raw":0.001133178747,"high_raw":33020992.82857662,"low_raw":0.000113813364},{"time":"2026-11-10T22:00:00.000Z","timestamp":1794348000000,"open":0.001133178747,"high":0.001133178747,"low":0.0010481015822,"close":0.001067900097,"volume":36031.853650346704,"trade_count":712,"buy_count":335,"sell_count":377,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00111026418,"close_raw":0.001067900097,"high_raw":16261991.423600538,"low_raw":0.000119266729},{"time":"2026-11-10T23:00:00.000Z","timestamp":1794351600000,"open":0.001067900097,"high":0.001067900097,"low":0.00092073286493,"close":0.0009225549696,"volume":112129.87566486909,"trade_count":2034,"buy_count":1150,"sell_count":884,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001058051468,"close_raw":0.000911004467,"high_raw":40754137.47472542,"low_raw":0.000100941131},{"time":"2026-11-11T00:00:00.000Z","timestamp":1794355200000,"open":0.0009225549696,"high":0.000985102345,"low":0.000914181746,"close":0.000981008546,"volume":40967.204294503346,"trade_count":964,"buy_count":422,"sell_count":542,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000911069818,"close_raw":39984472.60194419,"high_raw":41694325.45806676,"low_raw":0.000119432108},{"time":"2026-11-11T01:00:00.000Z","timestamp":1794358800000,"open":0.000981008546,"high":0.0009817970715,"low":0.00091613669235,"close":0.000973310261,"volume":43244.26143089915,"trade_count":916,"buy_count":480,"sell_count":436,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000955398565,"close_raw":1355325.056211131,"high_raw":41706642.1289695,"low_raw":9.1649442e-5},{"time":"2026-11-11T02:00:00.000Z","timestamp":1794362400000,"open":0.000973310261,"high":0.0010050700008300002,"low":0.00094769858765,"close":0.000961631911,"volume":43698.1890444232,"trade_count":977,"buy_count":429,"sell_count":548,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000918899158,"close_raw":0.000961631911,"high_raw":33895307.889679916,"low_raw":8.5211574e-5},{"time":"2026-11-11T03:00:00.000Z","timestamp":1794366000000,"open":0.000961631911,"high":0.0009757813302,"low":0.0009497016562,"close":0.000958134547,"volume":10637.712952561964,"trade_count":381,"buy_count":149,"sell_count":232,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055585233266,"close_raw":0.000958134547,"high_raw":18446134.933054082,"low_raw":4.74e-10},{"time":"2026-11-11T04:00:00.000Z","timestamp":1794369600000,"open":0.000958134547,"high":0.000958134547,"low":0.0008620484042000001,"close":0.000878598583,"volume":61184.90892377376,"trade_count":777,"buy_count":476,"sell_count":301,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00096248797,"close_raw":0.000878598583,"high_raw":30352225.359103236,"low_raw":0.000105004131},{"time":"2026-11-11T05:00:00.000Z","timestamp":1794373200000,"open":0.000878598583,"high":0.0009623409195749999,"low":0.0008744650156000001,"close":0.000955054331,"volume":28896.18326265965,"trade_count":424,"buy_count":160,"sell_count":264,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000877975992,"close_raw":0.000955054331,"high_raw":0.001002730252,"low_raw":0.00085995344},{"time":"2026-11-11T06:00:00.000Z","timestamp":1794376800000,"open":0.000955054331,"high":0.0009577360843,"low":0.0008943659145,"close":0.0008974156528,"volume":23611.98276071704,"trade_count":354,"buy_count":166,"sell_count":188,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000952870089,"close_raw":0.000868822055,"high_raw":49484505.86991158,"low_raw":0.000256319254},{"time":"2026-11-11T07:00:00.000Z","timestamp":1794380400000,"open":0.0008974156528,"high":0.0009403979907999999,"low":0.0008954597477999999,"close":0.0009284372392,"volume":11543.040282584432,"trade_count":293,"buy_count":129,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000876541079,"close_raw":0.007994549257,"high_raw":52815559.07525851,"low_raw":0.00010320453},{"time":"2026-11-11T08:00:00.000Z","timestamp":1794384000000,"open":0.0009284372392,"high":0.000937632604,"low":0.00090944866325,"close":0.00092358546,"volume":9687.702788863326,"trade_count":257,"buy_count":111,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000918454363,"close_raw":0.00092358546,"high_raw":80082286.95477869,"low_raw":9.206501e-5},{"time":"2026-11-11T09:00:00.000Z","timestamp":1794387600000,"open":0.00092358546,"high":0.0009657060985,"low":0.00092358546,"close":0.000961226006,"volume":8595.126827522929,"trade_count":230,"buy_count":116,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000915205998,"close_raw":0.000961226006,"high_raw":93891391.7105728,"low_raw":0.000256722293},{"time":"2026-11-11T10:00:00.000Z","timestamp":1794391200000,"open":0.000961226006,"high":0.0009860207364,"low":0.0009470661484,"close":0.000963062175,"volume":9211.664255168924,"trade_count":192,"buy_count":81,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00096078459,"close_raw":0.000963062175,"high_raw":19398689.70793503,"low_raw":0.000107661546},{"time":"2026-11-11T11:00:00.000Z","timestamp":1794394800000,"open":0.000963062175,"high":0.001042591771,"low":0.000963062175,"close":0.001036637871,"volume":19098.45336983952,"trade_count":394,"buy_count":182,"sell_count":212,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000962741257,"close_raw":0.009140726304,"high_raw":52941200.5842377,"low_raw":9.5153555e-5},{"time":"2026-11-11T12:00:00.000Z","timestamp":1794398400000,"open":0.001036637871,"high":0.001036637871,"low":0.0009630785956499999,"close":0.0010011945908,"volume":14427.327107156032,"trade_count":263,"buy_count":119,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000958495978,"close_raw":0.001015130122,"high_raw":46711666.93609009,"low_raw":0.000109803059},{"time":"2026-11-11T13:00:00.000Z","timestamp":1794402000000,"open":0.0010011945908,"high":0.0010540790838999999,"low":0.0010011945908,"close":0.0010160692072,"volume":15308.07676435714,"trade_count":367,"buy_count":132,"sell_count":235,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001038729055,"close_raw":0.000515087376,"high_raw":24461864.061031222,"low_raw":9.9832204e-5},{"time":"2026-11-11T14:00:00.000Z","timestamp":1794405600000,"open":0.0010160692072,"high":0.0010160692072,"low":0.0009209138478,"close":0.000953003972,"volume":22439.291364904097,"trade_count":399,"buy_count":197,"sell_count":202,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000205165371,"close_raw":0.000953003972,"high_raw":2931203.6125318855,"low_raw":0.000205165371},{"time":"2026-11-11T15:00:00.000Z","timestamp":1794409200000,"open":0.000953003972,"high":0.0009573711807999999,"low":0.00091924299205,"close":0.0009243890747999999,"volume":24224.57031009765,"trade_count":431,"buy_count":203,"sell_count":228,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000963821457,"close_raw":0.000912035704,"high_raw":46032874.20592359,"low_raw":0.000115218875},{"time":"2026-11-11T16:00:00.000Z","timestamp":1794412800000,"open":0.0009243890747999999,"high":0.0009243890747999999,"low":0.0008783021424,"close":0.0008810975866,"volume":30211.464246679676,"trade_count":563,"buy_count":292,"sell_count":271,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000911931903,"close_raw":0.000866715975,"high_raw":44525287.66358722,"low_raw":0.00011012701},{"time":"2026-11-11T17:00:00.000Z","timestamp":1794416400000,"open":0.0008810975866,"high":0.0008970158546000001,"low":0.0008508275102,"close":0.000876225775,"volume":24122.02547725404,"trade_count":564,"buy_count":285,"sell_count":279,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000863108358,"close_raw":0.000876225775,"high_raw":43604039.67353194,"low_raw":8.3417695e-5},{"time":"2026-11-11T18:00:00.000Z","timestamp":1794420000000,"open":0.000876225775,"high":0.0008904867515,"low":0.0008579973185,"close":0.000869728339,"volume":14919.486281217763,"trade_count":304,"buy_count":144,"sell_count":160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.6281446e-5,"close_raw":0.000869728339,"high_raw":9427286.673109224,"low_raw":4.8607331e-5},{"time":"2026-11-11T19:00:00.000Z","timestamp":1794423600000,"open":0.000869728339,"high":0.0009174232196,"low":0.0008688303806,"close":0.0009157990074,"volume":11666.69240199867,"trade_count":284,"buy_count":138,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000885091855,"close_raw":0.000917066841,"high_raw":42277159.85264338,"low_raw":0.000164738956},{"time":"2026-11-11T20:00:00.000Z","timestamp":1794427200000,"open":0.0009157990074,"high":0.000967536786,"low":0.0009157990074,"close":0.000929086558,"volume":10024.73241578558,"trade_count":269,"buy_count":126,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000918030467,"close_raw":0.000929086558,"high_raw":41962660.89183168,"low_raw":0.000104194566},{"time":"2026-11-11T21:00:00.000Z","timestamp":1794430800000,"open":0.000929086558,"high":0.000929086558,"low":0.00086192182,"close":0.000865424802,"volume":34030.03889081855,"trade_count":569,"buy_count":265,"sell_count":304,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000939393673,"close_raw":0.000865424802,"high_raw":10126989.308444353,"low_raw":0.00016373794},{"time":"2026-11-11T22:00:00.000Z","timestamp":1794434400000,"open":0.000865424802,"high":0.0009094382931,"low":0.000865424802,"close":0.000886609631,"volume":28322.642652705967,"trade_count":489,"buy_count":238,"sell_count":251,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00086583337,"close_raw":0.000886609631,"high_raw":25.391854857053,"low_raw":0.000103697177},{"time":"2026-11-11T23:00:00.000Z","timestamp":1794438000000,"open":0.000886609631,"high":0.000996128578725,"low":0.000886609631,"close":0.00091311019,"volume":68637.72195769247,"trade_count":913,"buy_count":451,"sell_count":462,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00088714826,"close_raw":0.000887095946,"high_raw":23729698.574364588,"low_raw":0.000262397373},{"time":"2026-11-12T00:00:00.000Z","timestamp":1794441600000,"open":0.00091311019,"high":0.000919615339,"low":0.000886534037,"close":0.000888032677,"volume":11957.52042789606,"trade_count":260,"buy_count":143,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000890449026,"close_raw":0.000888032677,"high_raw":12662331.532214914,"low_raw":0.000547936475},{"time":"2026-11-12T01:00:00.000Z","timestamp":1794445200000,"open":0.000888032677,"high":0.0009703634482500001,"low":0.000888032677,"close":0.000928923637,"volume":24582.748355442676,"trade_count":409,"buy_count":187,"sell_count":222,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000890838969,"close_raw":0.000928923637,"high_raw":24828423.154701747,"low_raw":0.000102241705},{"time":"2026-11-12T02:00:00.000Z","timestamp":1794448800000,"open":0.000928923637,"high":0.000928923637,"low":0.0008687562499500001,"close":0.0008724853178,"volume":13119.837394344138,"trade_count":275,"buy_count":148,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000901921459,"close_raw":0.000861311938,"high_raw":0.238633355422,"low_raw":9.0701114e-5},{"time":"2026-11-12T03:00:00.000Z","timestamp":1794452400000,"open":0.0008724853178,"high":0.00087298125345,"low":0.0008225385202000001,"close":0.0008676444577999999,"volume":27212.571183975822,"trade_count":425,"buy_count":222,"sell_count":203,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00086186302,"close_raw":0.000874889816,"high_raw":0.276976883707,"low_raw":0.00019596307},{"time":"2026-11-12T04:00:00.000Z","timestamp":1794456000000,"open":0.0008676444577999999,"high":0.0008842073818,"low":0.0008527833596,"close":0.0008551861072,"volume":10701.44565692678,"trade_count":234,"buy_count":110,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000872558601,"close_raw":0.000837557295,"high_raw":354115038.35366905,"low_raw":0.000203930432},{"time":"2026-11-12T05:00:00.000Z","timestamp":1794459600000,"open":0.0008551861072,"high":0.0009450048719,"low":0.0008551861072,"close":0.000922423039,"volume":22223.683101556504,"trade_count":364,"buy_count":164,"sell_count":200,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000874878857,"close_raw":0.000922423039,"high_raw":53863593.26984026,"low_raw":9.0131961e-5},{"time":"2026-11-12T06:00:00.000Z","timestamp":1794463200000,"open":0.000922423039,"high":0.000996321231255,"low":0.000922423039,"close":0.000965363469,"volume":18276.548832295823,"trade_count":284,"buy_count":118,"sell_count":166,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000914772813,"close_raw":0.000965363469,"high_raw":235501154.87617427,"low_raw":2.8564323e-5},{"time":"2026-11-12T07:00:00.000Z","timestamp":1794466800000,"open":0.000965363469,"high":0.001005397304,"low":0.0009553626305,"close":0.000964286858,"volume":25255.85475609354,"trade_count":603,"buy_count":311,"sell_count":292,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000970389915,"close_raw":0.000937491328,"high_raw":232369761.285161,"low_raw":7.0283564e-5},{"time":"2026-11-12T08:00:00.000Z","timestamp":1794470400000,"open":0.000964286858,"high":0.000964286858,"low":0.0009151392245,"close":0.000934036418,"volume":14333.590957556928,"trade_count":326,"buy_count":152,"sell_count":174,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000924144214,"close_raw":0.000934036418,"high_raw":7.460991937771,"low_raw":0.000230168283},{"time":"2026-11-12T09:00:00.000Z","timestamp":1794474000000,"open":0.000934036418,"high":0.00096860672175,"low":0.00091985348625,"close":0.00096160113,"volume":19972.03089136673,"trade_count":642,"buy_count":313,"sell_count":329,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000942252822,"close_raw":0.000963785749,"high_raw":45271525.261850245,"low_raw":0.000136093068},{"time":"2026-11-12T10:00:00.000Z","timestamp":1794477600000,"open":0.00096160113,"high":0.0009731245085,"low":0.00088753452775,"close":0.000893424603,"volume":13666.267160143583,"trade_count":348,"buy_count":160,"sell_count":188,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000966371755,"close_raw":0.000893424603,"high_raw":18082659.52668476,"low_raw":0.000221811075},{"time":"2026-11-12T11:00:00.000Z","timestamp":1794481200000,"open":0.000893424603,"high":0.0009895148587800002,"low":0.000893424603,"close":0.0009871269518,"volume":18171.743401956777,"trade_count":351,"buy_count":167,"sell_count":184,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000892874737,"close_raw":0.001006504087,"high_raw":47816249.56936468,"low_raw":9.0056859e-5},{"time":"2026-11-12T12:00:00.000Z","timestamp":1794484800000,"open":0.0009871269518,"high":0.0009871269518,"low":0.0009327505028,"close":0.0009347131972,"volume":12699.890719748908,"trade_count":265,"buy_count":116,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000992429225,"close_raw":0.000929409508,"high_raw":9904932.21311706,"low_raw":0.000147852348},{"time":"2026-11-12T13:00:00.000Z","timestamp":1794488400000,"open":0.0009347131972,"high":0.00108298146726,"low":0.0009347131972,"close":0.001049675783,"volume":88664.82286417694,"trade_count":1474,"buy_count":772,"sell_count":702,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000944042055,"close_raw":0.001049675783,"high_raw":5837574.715871417,"low_raw":0.000124399153},{"time":"2026-11-12T14:00:00.000Z","timestamp":1794492000000,"open":0.001049675783,"high":0.001237568896,"low":0.001049675783,"close":0.001237568896,"volume":180004.8960874848,"trade_count":3063,"buy_count":1467,"sell_count":1596,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001044257193,"close_raw":0.001312675261,"high_raw":86539968.99075775,"low_raw":6.9190236e-5},{"time":"2026-11-12T15:00:00.000Z","timestamp":1794495600000,"open":0.001237568896,"high":0.0013196295190050001,"low":0.001193950517195,"close":0.0011993253652,"volume":141495.35430352064,"trade_count":1900,"buy_count":906,"sell_count":994,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001314254671,"close_raw":0.001137465272,"high_raw":5.637227456006,"low_raw":0.001084343974},{"time":"2026-11-12T16:00:00.000Z","timestamp":1794499200000,"open":0.0011993253652,"high":0.0011993253652,"low":0.0010927939669,"close":0.0010966524372,"volume":43035.6207812259,"trade_count":697,"buy_count":289,"sell_count":408,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001137076375,"close_raw":0.001072349403,"high_raw":5.922756421415,"low_raw":0.001049559419},{"time":"2026-11-12T17:00:00.000Z","timestamp":1794502800000,"open":0.0010966524372,"high":0.0011681534145749999,"low":0.0010569007084249998,"close":0.00113186129,"volume":35714.49241257642,"trade_count":656,"buy_count":286,"sell_count":370,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001093192833,"close_raw":0.00113186129,"high_raw":36902693.067439415,"low_raw":8.0630332e-5},{"time":"2026-11-12T18:00:00.000Z","timestamp":1794506400000,"open":0.00113186129,"high":0.0011541825612,"low":0.0010814300194549999,"close":0.0011465500438,"volume":21921.778786563576,"trade_count":482,"buy_count":222,"sell_count":260,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001130144734,"close_raw":0.014668220805,"high_raw":85023214.77711962,"low_raw":3.2843313e-5},{"time":"2026-11-12T19:00:00.000Z","timestamp":1794510000000,"open":0.0011465500438,"high":0.0011465500438,"low":0.0010370768645,"close":0.001044458283,"volume":57885.16814649589,"trade_count":744,"buy_count":346,"sell_count":398,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001061176775,"close_raw":0.001035207175,"high_raw":26170210.070924334,"low_raw":8.2912961e-5},{"time":"2026-11-12T20:00:00.000Z","timestamp":1794513600000,"open":0.001044458283,"high":0.0011168685362999999,"low":0.00104298420755,"close":0.001096740323,"volume":18629.779830049552,"trade_count":357,"buy_count":144,"sell_count":213,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00103823667,"close_raw":0.001096740323,"high_raw":0.001141707713,"low_raw":0.000899566808},{"time":"2026-11-12T21:00:00.000Z","timestamp":1794517200000,"open":0.001096740323,"high":0.0011044181739000001,"low":0.0010191634465,"close":0.001031940039,"volume":16059.873782869498,"trade_count":312,"buy_count":145,"sell_count":167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001107128881,"close_raw":0.001031940039,"high_raw":9671953.808846422,"low_raw":0.000114594619},{"time":"2026-11-12T22:00:00.000Z","timestamp":1794520800000,"open":0.001031940039,"high":0.0011221072584000002,"low":0.001031940039,"close":0.001117583204,"volume":17516.813663568915,"trade_count":326,"buy_count":145,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00101173627,"close_raw":0.001117583204,"high_raw":0.297842961613,"low_raw":0.000106627796},{"time":"2026-11-12T23:00:00.000Z","timestamp":1794524400000,"open":0.001117583204,"high":0.001144236771615,"low":0.0010545819761,"close":0.0010658891216,"volume":33671.22478106629,"trade_count":590,"buy_count":291,"sell_count":299,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001113609491,"close_raw":0.001048749851,"high_raw":39979537.64065383,"low_raw":0.000145358592}]