[{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.000162572978,"high":0.000207552443,"low":0.000162572978,"close":0.000207552443,"volume":128427.57200421383,"trade_count":732,"buy_count":398,"sell_count":334,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.4285516e-5,"close_raw":0.000207552443,"high_raw":0.00028450914,"low_raw":5.9856101e-5},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.000207552443,"high":0.000207552443,"low":0.00017518384980000002,"close":0.00017518384980000002,"volume":129172.35792236822,"trade_count":851,"buy_count":329,"sell_count":522,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00020358148,"close_raw":0.000157475554,"high_raw":0.000305552701,"low_raw":0.000146042366},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.00017518384980000002,"high":0.00017518384980000002,"low":0.00012991665459999999,"close":0.00012991665459999999,"volume":8225.751420443794,"trade_count":158,"buy_count":85,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000156291249,"close_raw":0.000127133568,"high_raw":0.000178039085,"low_raw":0.000123994153},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.00012991665459999999,"high":0.0001303898452,"low":0.0001223972266,"close":0.000128998348,"volume":3859.067758635543,"trade_count":52,"buy_count":17,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000126086615,"close_raw":0.000140546924,"high_raw":0.000141434896,"low_raw":0.000114220263},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.000128998348,"high":0.000172476538,"low":0.000128998348,"close":0.000172476538,"volume":3313.751473561208,"trade_count":60,"buy_count":34,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000140716552,"close_raw":0.000172476538,"high_raw":0.000177806492,"low_raw":0.000140663765},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.000172476538,"high":0.00018731879415,"low":0.000172476538,"close":0.000186413636,"volume":2581.184139217124,"trade_count":61,"buy_count":28,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000174652009,"close_raw":0.000186413636,"high_raw":0.000189230135,"low_raw":0.000171883903},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.000186413636,"high":0.000186413636,"low":0.000141771269,"close":0.000141771269,"volume":3544.458706600453,"trade_count":38,"buy_count":14,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00018647796,"close_raw":0.000141771269,"high_raw":0.00018647796,"low_raw":0.00013430576},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.000141771269,"high":0.000141771269,"low":0.00012288069085,"close":0.0001231894296,"volume":1523.454382635884,"trade_count":19,"buy_count":12,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00014354,"close_raw":0.000122182929,"high_raw":0.000143731969,"low_raw":0.00012186378},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.0001231894296,"high":0.00012654442659999998,"low":0.000121342923,"close":0.000124857815,"volume":965.506148762166,"trade_count":18,"buy_count":8,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000122109073,"close_raw":0.000124857815,"high_raw":0.000127251589,"low_raw":0.000121073936},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.000124857815,"high":0.000152881917,"low":0.000124857815,"close":0.000152881917,"volume":3593.112675716473,"trade_count":40,"buy_count":28,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000125682732,"close_raw":0.000152881917,"high_raw":0.000161295378,"low_raw":0.000125591088},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.000152881917,"high":0.000152881917,"low":0.0001458943442,"close":0.00014680032159999998,"volume":1283.823940014511,"trade_count":15,"buy_count":3,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000148492691,"close_raw":0.000138600071,"high_raw":0.00014985557,"low_raw":0.000138600071},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.00014680032159999998,"high":0.00014680032159999998,"low":0.00012683110945,"close":0.00012949609,"volume":450.08886216895,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000129625199,"close_raw":0.00012949609,"high_raw":0.000129625199,"low_raw":0.000126788581},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.00012949609,"high":0.00012949609,"low":0.0001252846679,"close":0.0001252846679,"volume":139.58038907109,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000126218413,"close_raw":0.000125258714,"high_raw":0.000126218413,"low_raw":0.000125258714},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.0001252846679,"high":0.0001252846679,"low":0.0001110878364,"close":0.0001119054612,"volume":1132.792956389404,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000123288722,"close_raw":0.000108634962,"high_raw":0.000123288722,"low_raw":0.000108634962},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0001119054612,"high":0.0001119054612,"low":0.00010372968654999999,"close":0.00010376412309999999,"volume":306.066922204909,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000109479379,"close_raw":0.000103394565,"high_raw":0.000109479379,"low_raw":0.000103394565},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.00010376412309999999,"high":0.000125364039,"low":0.00010376412309999999,"close":0.000125364039,"volume":1825.904831246517,"trade_count":26,"buy_count":23,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000105249242,"close_raw":0.000128718962,"high_raw":0.000128718962,"low_raw":0.000105249242},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.000125364039,"high":0.00015639074180000002,"low":0.000125364039,"close":0.00015639074180000002,"volume":2075.189299754309,"trade_count":23,"buy_count":10,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000128453522,"close_raw":0.000156525641,"high_raw":0.000158206745,"low_raw":0.000127635288},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.00015639074180000002,"high":0.00015639074180000002,"low":0.000138173083925,"close":0.000139005349,"volume":1418.954727981653,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000155432252,"close_raw":0.000139005349,"high_raw":0.000155432252,"low_raw":0.000136334946},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.000139005349,"high":0.0001436284023,"low":0.000139005349,"close":0.000141801646,"volume":770.889467592523,"trade_count":14,"buy_count":10,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000139326772,"close_raw":0.000141801646,"high_raw":0.000144117316,"low_raw":0.00013583848},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000141801646,"high":0.000203936276,"low":0.000141801646,"close":0.000203936276,"volume":15115.602321424256,"trade_count":133,"buy_count":60,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00014783824,"close_raw":0.000203936276,"high_raw":0.000236525994,"low_raw":0.00014783824},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000203936276,"high":0.000203936276,"low":0.0001809406934,"close":0.0001809406934,"volume":3501.10504563888,"trade_count":46,"buy_count":13,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000206769572,"close_raw":0.000180032071,"high_raw":0.000207325396,"low_raw":0.00017461938},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0001809406934,"high":0.0001809406934,"low":0.0001670910149,"close":0.000167685579,"volume":1994.122428586769,"trade_count":19,"buy_count":7,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000176539984,"close_raw":0.000167685579,"high_raw":0.000176539984,"low_raw":0.000164609732},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.000167685579,"high":0.00018022729325,"low":0.000167685579,"close":0.000179040257,"volume":685.504569393052,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000167712695,"close_raw":0.000179040257,"high_raw":0.000180622972,"low_raw":0.000167404155},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.000179040257,"high":0.000179040257,"low":0.00017645525385,"close":0.00017645525385,"volume":27.355979123192,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000176839127,"close_raw":0.00017643505,"high_raw":0.000176839127,"low_raw":0.00017643505},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.00017645525385,"high":0.00017645525385,"low":0.00015995594945,"close":0.000160489159,"volume":2686.153455297191,"trade_count":17,"buy_count":7,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000168396504,"close_raw":0.000160489159,"high_raw":0.000168396504,"low_raw":0.000158524053},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.000160489159,"high":0.000160489159,"low":0.00015641229980000002,"close":0.00015641229980000002,"volume":29.563506400854,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000160162295,"close_raw":0.0001563896,"high_raw":0.000160162295,"low_raw":0.0001563896},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.00015641229980000002,"high":0.0001566885634,"low":0.00014640589,"close":0.000147606392,"volume":1938.421726724826,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000156212037,"close_raw":0.000146696155,"high_raw":0.00015682084,"low_raw":0.000143829139},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.000147606392,"high":0.00014776554685,"low":0.00014757987415,"close":0.00014776554685,"volume":25.859402893898,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000147569559,"close_raw":0.000147775862,"high_raw":0.000147775862,"low_raw":0.000147569559},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.00014776554685,"high":0.000148993737,"low":0.0001463448075,"close":0.000147625746,"volume":73.485579112042,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000146202481,"close_raw":0.000147625746,"high_raw":0.00014919695,"low_raw":0.000146202481},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.000147625746,"high":0.00014861399195,"low":0.00014721382505000001,"close":0.00014721382505000001,"volume":37.681387298887,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000148691779,"close_raw":0.000147136038,"high_raw":0.000148691779,"low_raw":0.000147136038},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.00014721382505000001,"high":0.0001522925996,"low":0.00014721382505000001,"close":0.0001522505842,"volume":356.994320402224,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000148820504,"close_raw":0.000152334615,"high_raw":0.000152334615,"low_raw":0.000147726647},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0001522505842,"high":0.0001679182198,"low":0.0001522505842,"close":0.000162513613,"volume":1423.824875914933,"trade_count":25,"buy_count":19,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000154418023,"close_raw":0.000162513613,"high_raw":0.000169188405,"low_raw":0.000154418023},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.000162513613,"high":0.00021666783019999998,"low":0.000162513613,"close":0.00021666783019999998,"volume":10187.800499357216,"trade_count":126,"buy_count":65,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000161809353,"close_raw":0.000221259108,"high_raw":0.000226738121,"low_raw":0.000161809353},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.00021666783019999998,"high":0.000282533322225,"low":0.00021666783019999998,"close":0.000273628936,"volume":15268.300249762076,"trade_count":90,"buy_count":39,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000220189626,"close_raw":0.000273628936,"high_raw":0.000303668288,"low_raw":0.000220189626},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.000273628936,"high":0.000276963076,"low":0.0002371387064,"close":0.0002371387064,"volume":3669.191102892493,"trade_count":18,"buy_count":8,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000276963076,"close_raw":0.0002327401,"high_raw":0.000292989161,"low_raw":0.0002327401},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0002371387064,"high":0.00025586766205,"low":0.00023160093215499996,"close":0.00025505458559999997,"volume":3119.253914794267,"trade_count":26,"buy_count":13,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000231120823,"close_raw":0.000258603711,"high_raw":0.000259791353,"low_raw":0.00022718436},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.00025505458559999997,"high":0.00027081437575,"low":0.00024750026581999996,"close":0.0002506083982,"volume":2346.858016361347,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000271101829,"close_raw":0.0002358343,"high_raw":0.000273249617,"low_raw":0.0002358343},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0002506083982,"high":0.0002506083982,"low":0.00023487562515,"close":0.000238334802,"volume":1700.592852063829,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000240068442,"close_raw":0.000238334802,"high_raw":0.000240307384,"low_raw":0.000234700509},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.000238334802,"high":0.000238334802,"low":0.00022868369765,"close":0.00022919011130000003,"volume":462.634066378674,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000235185767,"close_raw":0.000228177284,"high_raw":0.000235185767,"low_raw":0.000228177284},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.00022919011130000003,"high":0.00022919011130000003,"low":0.0002112849734,"close":0.00021172456219999998,"volume":2471.30315881669,"trade_count":18,"buy_count":5,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00022377299,"close_raw":0.000210400811,"high_raw":0.000227789639,"low_raw":0.00020962413},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.00021172456219999998,"high":0.00021172456219999998,"low":0.0001930355762,"close":0.000195348506,"volume":1260.064895668676,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000206027698,"close_raw":0.000195348506,"high_raw":0.000206027698,"low_raw":0.000191303365},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.000195348506,"high":0.00028209582,"low":0.000195348506,"close":0.00028209582,"volume":13039.155329462841,"trade_count":47,"buy_count":17,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000188821807,"close_raw":0.00028209582,"high_raw":0.000340216264,"low_raw":0.000185590368},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.00028209582,"high":0.000293143876,"low":0.00028209582,"close":0.000292434613,"volume":553.127612813341,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000284848534,"close_raw":0.000291646543,"high_raw":0.000293222683,"low_raw":0.000284848534},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.000292434613,"high":0.00040602860319,"low":0.000292434613,"close":0.000396764732,"volume":12673.685988592313,"trade_count":51,"buy_count":17,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000294611796,"close_raw":0.000396764732,"high_raw":0.000469388333,"low_raw":0.000294611796},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.000396764732,"high":0.000396764732,"low":0.000307237226,"close":0.000307237226,"volume":4638.105364303201,"trade_count":17,"buy_count":5,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000406004342,"close_raw":0.000307237226,"high_raw":0.000406004342,"low_raw":0.000294427801},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.000307237226,"high":0.00032094833394999997,"low":0.00030039259810000005,"close":0.00031678675960000003,"volume":1619.151093632498,"trade_count":17,"buy_count":9,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000300364298,"close_raw":0.000326674942,"high_raw":0.000326674942,"low_raw":0.000298305252},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.00031678675960000003,"high":0.00031678675960000003,"low":0.000244371777405,"close":0.000253280413,"volume":5859.483143031857,"trade_count":24,"buy_count":10,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000307913352,"close_raw":0.000253280413,"high_raw":0.000307913352,"low_raw":0.000236574299}]