[{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":0.0001343487192,"high":0.00013605805084999998,"low":0.00013421723215,"close":0.0001359265638,"volume":1003.306034681563,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000133840395,"close_raw":0.000136452512,"high_raw":0.000137253479,"low_raw":0.000133822771},{"time":"2026-10-03T01:00:00.000Z","timestamp":1790989200000,"open":0.0001359265638,"high":0.0001359265638,"low":0.0001301944271,"close":0.000132295055,"volume":664.013171919043,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000132481189,"close_raw":0.000132295055,"high_raw":0.000132481189,"low_raw":0.000129961024},{"time":"2026-10-04T13:00:00.000Z","timestamp":1791118800000,"open":0.000132295055,"high":0.000132295055,"low":0.000131727257,"close":0.000131727257,"volume":43.244914958319,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000131727257,"close_raw":0.000131727257,"high_raw":0.000131727257,"low_raw":0.000131727257},{"time":"2026-10-05T11:00:00.000Z","timestamp":1791198000000,"open":0.000131727257,"high":0.00014618522270000003,"low":0.0001285981962,"close":0.0001285981962,"volume":298.094333216934,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000153134816,"close_raw":0.000128369844,"high_raw":0.000153134816,"low_raw":0.000128369844},{"time":"2026-10-06T12:00:00.000Z","timestamp":1791288000000,"open":0.0001285981962,"high":0.0001285981962,"low":0.00011808054859999999,"close":0.000121982457,"volume":1254.146811283286,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000121614549,"close_raw":0.000122227729,"high_raw":0.000122227729,"low_raw":0.000116565977},{"time":"2026-10-06T14:00:00.000Z","timestamp":1791295200000,"open":0.000121982457,"high":0.000121982457,"low":0.0001161622874,"close":0.0001168702049,"volume":11.757010545545,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000116448185,"close_raw":0.000116917096,"high_raw":0.000116917096,"low_raw":0.000116130521},{"time":"2026-10-06T15:00:00.000Z","timestamp":1791298800000,"open":0.0001168702049,"high":0.00011719778095,"low":0.0001168702049,"close":0.00011701029205,"volume":0.556817320349,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000117208197,"close_raw":0.000116999876,"high_raw":0.000117208197,"low_raw":0.000116999876},{"time":"2026-10-06T16:00:00.000Z","timestamp":1791302400000,"open":0.00011701029205,"high":0.00011701029205,"low":0.000116427172,"close":0.000116427172,"volume":0.271447682484,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000116427172,"close_raw":0.000116427172,"high_raw":0.000116427172,"low_raw":0.000116427172},{"time":"2026-10-06T19:00:00.000Z","timestamp":1791313200000,"open":0.000116427172,"high":0.000116427172,"low":0.000115846833,"close":0.000115846833,"volume":0.127320423692,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000115846833,"close_raw":0.000115846833,"high_raw":0.000115846833,"low_raw":0.000115846833},{"time":"2026-10-07T09:00:00.000Z","timestamp":1791363600000,"open":0.000115846833,"high":0.000115846833,"low":0.000114269869,"close":0.000114269869,"volume":0.00200679716,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000114269869,"close_raw":0.000114269869,"high_raw":0.000114269869,"low_raw":0.000114269869},{"time":"2026-10-07T16:00:00.000Z","timestamp":1791388800000,"open":0.000114269869,"high":0.000114269869,"low":0.000112349201,"close":0.000112349201,"volume":18.084409897239,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000112349201,"close_raw":0.000112349201,"high_raw":0.000112349201,"low_raw":0.000112349201},{"time":"2026-10-08T08:00:00.000Z","timestamp":1791446400000,"open":0.000112349201,"high":0.000119198819,"low":0.000112349201,"close":0.000118858687,"volume":1468.783810336022,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000113416575,"close_raw":0.000119624196,"high_raw":0.000123846564,"low_raw":0.000113416575},{"time":"2026-10-08T10:00:00.000Z","timestamp":1791453600000,"open":0.000118858687,"high":0.0001899680296,"low":0.000118858687,"close":0.0001899680296,"volume":6327.307667575854,"trade_count":48,"buy_count":34,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000128290519,"close_raw":0.000191405589,"high_raw":0.000191405589,"low_raw":0.000127666199},{"time":"2026-10-08T11:00:00.000Z","timestamp":1791457200000,"open":0.0001899680296,"high":0.0001899680296,"low":0.000171788962,"close":0.0001721416598,"volume":5065.204661826427,"trade_count":50,"buy_count":34,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000191534458,"close_raw":0.000170169347,"high_raw":0.000193754523,"low_raw":0.000169602727},{"time":"2026-10-08T12:00:00.000Z","timestamp":1791460800000,"open":0.0001721416598,"high":0.000191458933785,"low":0.0001721416598,"close":0.0001901623266,"volume":6422.21373214297,"trade_count":56,"buy_count":37,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000168838911,"close_raw":0.00023726049,"high_raw":0.000238616765,"low_raw":0.000168259498},{"time":"2026-10-08T13:00:00.000Z","timestamp":1791464400000,"open":0.0001901623266,"high":0.00024190204027500003,"low":0.0001901623266,"close":0.000219783448,"volume":5238.429009062202,"trade_count":55,"buy_count":20,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000240982343,"close_raw":0.000208196833,"high_raw":0.00025055738,"low_raw":0.000207225563},{"time":"2026-10-08T14:00:00.000Z","timestamp":1791468000000,"open":0.000219783448,"high":0.000219783448,"low":0.0002042067316,"close":0.0002093597442,"volume":1273.458371762901,"trade_count":19,"buy_count":10,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000204714069,"close_raw":0.000209381608,"high_raw":0.00021060651,"low_raw":0.000202730215},{"time":"2026-10-08T15:00:00.000Z","timestamp":1791471600000,"open":0.0002093597442,"high":0.0002093597442,"low":0.00017771062359999998,"close":0.000182898863,"volume":3657.722680519955,"trade_count":38,"buy_count":23,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000208071632,"close_raw":0.000182898863,"high_raw":0.000208071632,"low_raw":0.000172555672},{"time":"2026-10-08T16:00:00.000Z","timestamp":1791475200000,"open":0.000182898863,"high":0.000182898863,"low":0.0001807938966,"close":0.000181048593,"volume":86.708654564638,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000153979573,"close_raw":0.000180489648,"high_raw":0.000181330403,"low_raw":0.000153979573},{"time":"2026-10-08T17:00:00.000Z","timestamp":1791478800000,"open":0.000181048593,"high":0.000181048593,"low":0.000172469901,"close":0.000172798404,"volume":559.479960143554,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000177469166,"close_raw":0.000172141398,"high_raw":0.000177469166,"low_raw":0.000172141398},{"time":"2026-10-08T18:00:00.000Z","timestamp":1791482400000,"open":0.000172798404,"high":0.000172798404,"low":0.0001689645597,"close":0.0001690265524,"volume":728.42553955699,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00017294728,"close_raw":0.000167450404,"high_raw":0.00017294728,"low_raw":0.000167450404},{"time":"2026-10-08T19:00:00.000Z","timestamp":1791486000000,"open":0.0001690265524,"high":0.00017263010405,"low":0.0001690265524,"close":0.00017263010405,"volume":246.846459109284,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000171028573,"close_raw":0.000172782638,"high_raw":0.000172782638,"low_raw":0.000171028573},{"time":"2026-10-08T20:00:00.000Z","timestamp":1791489600000,"open":0.00017263010405,"high":0.000174848959,"low":0.00017263010405,"close":0.000174848959,"volume":48.319799123558,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000173353433,"close_raw":0.000174903707,"high_raw":0.000174903707,"low_raw":0.000173353433},{"time":"2026-10-08T21:00:00.000Z","timestamp":1791493200000,"open":0.000174848959,"high":0.000174848959,"low":0.0001731538488,"close":0.0001738710754,"volume":264.198140029941,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000173111659,"close_raw":0.000174445259,"high_raw":0.000174445259,"low_raw":0.000173111659},{"time":"2026-10-08T22:00:00.000Z","timestamp":1791496800000,"open":0.0001738710754,"high":0.0001740416204,"low":0.0001705189016,"close":0.0001707146082,"volume":691.390431400591,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000174237327,"close_raw":0.00016804766,"high_raw":0.000174237327,"low_raw":0.00016804766},{"time":"2026-10-08T23:00:00.000Z","timestamp":1791500400000,"open":0.0001707146082,"high":0.0001707146082,"low":0.000149574678,"close":0.000154810662,"volume":2178.426815957803,"trade_count":28,"buy_count":12,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000164841405,"close_raw":0.000154810662,"high_raw":0.000165656704,"low_raw":0.000149234478},{"time":"2026-10-09T00:00:00.000Z","timestamp":1791504000000,"open":0.000154810662,"high":0.0001558139154,"low":0.0001547741301,"close":0.000154878396,"volume":332.241314604799,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000153789505,"close_raw":0.000154878396,"high_raw":0.000155917862,"low_raw":0.000153789505},{"time":"2026-10-09T01:00:00.000Z","timestamp":1791507600000,"open":0.000154878396,"high":0.000154878396,"low":0.000154354068,"close":0.000154354068,"volume":43.564790367312,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000154354068,"close_raw":0.000154354068,"high_raw":0.000154354068,"low_raw":0.000154354068},{"time":"2026-10-09T02:00:00.000Z","timestamp":1791511200000,"open":0.000154354068,"high":0.0001553094445,"low":0.0001539255235,"close":0.0001539255235,"volume":145.318635629754,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000155386329,"close_raw":0.000153848639,"high_raw":0.000155386329,"low_raw":0.000153848639},{"time":"2026-10-09T03:00:00.000Z","timestamp":1791514800000,"open":0.0001539255235,"high":0.0001539255235,"low":0.00015390672,"close":0.00015390672,"volume":2.334376411606,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00015390672,"close_raw":0.00015390672,"high_raw":0.00015390672,"low_raw":0.00015390672}]