[{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":2.7404290274189868e-5,"high":8.248523738903414e-5,"low":2.7404290274189868e-5,"close":8.248523738903414e-5,"volume":214043.49940358265,"trade_count":6226,"buy_count":3231,"sell_count":2995,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.772954e-6,"close_raw":0.000102577541,"high_raw":0.000124643013,"low_raw":3.772954e-6},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":8.248523738903414e-5,"high":9.576472661502996e-5,"low":3.452017624335135e-5,"close":3.452017624335135e-5,"volume":219927.82220397724,"trade_count":6008,"buy_count":3042,"sell_count":2966,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000102780473,"close_raw":4.666413e-6,"high_raw":0.000158880254,"low_raw":4.141079e-6},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":3.452017624335135e-5,"high":3.452017624335135e-5,"low":4.30468655e-6,"close":4.323273e-6,"volume":756.277357426529,"trade_count":68,"buy_count":27,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.739225e-6,"close_raw":4.026314e-6,"high_raw":5.406453e-6,"low_raw":4.026314e-6},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":4.323273e-6,"high":4.323273e-6,"low":4.1095739e-6,"close":4.192481e-6,"volume":194.440617378453,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.013053e-6,"close_raw":4.031475e-6,"high_raw":4.277063e-6,"low_raw":4.011916e-6},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":4.192481e-6,"high":4.192481e-6,"low":3.9636682000000005e-6,"close":3.9636682000000005e-6,"volume":22.676097786786,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.000632e-6,"close_raw":3.960985e-6,"high_raw":4.000632e-6,"low_raw":3.960985e-6},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":3.9636682000000005e-6,"high":3.9636682000000005e-6,"low":3.89343525e-6,"close":3.894039e-6,"volume":13.978631200859,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.939047e-6,"close_raw":3.894039e-6,"high_raw":3.939047e-6,"low_raw":3.893234e-6},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":3.894039e-6,"high":3.978065700000001e-6,"low":3.894039e-6,"close":3.8945961e-6,"volume":60.251456113317,"trade_count":10,"buy_count":1,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.888041e-6,"close_raw":3.869663e-6,"high_raw":3.982436e-6,"low_raw":3.869663e-6},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":3.8945961e-6,"high":3.8945961e-6,"low":3.7435657999999996e-6,"close":3.854438e-6,"volume":4.008022829675,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.859972e-6,"close_raw":3.854438e-6,"high_raw":3.900375e-6,"low_raw":3.71586e-6},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":3.854438e-6,"high":3.9816056e-6,"low":3.854438e-6,"close":3.896506e-6,"volume":23.075352296755,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.962714e-6,"close_raw":3.896506e-6,"high_raw":3.9942e-6,"low_raw":3.891282e-6},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":3.896506e-6,"high":3.94802875e-6,"low":3.8958735e-6,"close":3.916199e-6,"volume":15.325628660133,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.896946e-6,"close_raw":3.916199e-6,"high_raw":3.960564e-6,"low_raw":3.895296e-6},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":3.916199e-6,"high":3.916199e-6,"low":3.7377072e-6,"close":3.741324e-6,"volume":78.08595231392,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.873788e-6,"close_raw":3.741324e-6,"high_raw":3.873788e-6,"low_raw":3.693951e-6},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":3.741324e-6,"high":3.741324e-6,"low":3.4230644e-6,"close":3.4230644e-6,"volume":144.93585607056,"trade_count":12,"buy_count":0,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.695553e-6,"close_raw":3.402276e-6,"high_raw":3.695553e-6,"low_raw":3.387251e-6},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":3.4230644e-6,"high":3.4230644e-6,"low":3.34741455e-6,"close":3.348112e-6,"volume":8.753201583629,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.387885e-6,"close_raw":3.348112e-6,"high_raw":3.410809e-6,"low_raw":3.347039e-6},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":3.348112e-6,"high":3.39296025e-6,"low":3.314061e-6,"close":3.321894e-6,"volume":19.559052956584,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.354297e-6,"close_raw":3.321894e-6,"high_raw":3.405848e-6,"low_raw":3.31145e-6},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":3.321894e-6,"high":3.321894e-6,"low":3.3109203e-6,"close":3.3168657e-6,"volume":1.213979138533,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.31059e-6,"close_raw":3.317196e-6,"high_raw":3.317196e-6,"low_raw":3.31059e-6},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":3.3168657e-6,"high":3.3226175499999997e-6,"low":3.28371945e-6,"close":3.28371945e-6,"volume":28.662513688405,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.322224e-6,"close_raw":3.28065e-6,"high_raw":3.322687e-6,"low_raw":3.28065e-6},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":3.28371945e-6,"high":3.28371945e-6,"low":3.1712355e-6,"close":3.172284e-6,"volume":32.784750245834,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.270456e-6,"close_raw":3.172284e-6,"high_raw":3.270456e-6,"low_raw":3.170886e-6},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":3.172284e-6,"high":3.2102510499999997e-6,"low":3.0722544500000004e-6,"close":3.0722544500000004e-6,"volume":43.206243551677,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.244067e-6,"close_raw":3.068108e-6,"high_raw":3.244067e-6,"low_raw":3.068108e-6},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":3.0722544500000004e-6,"high":3.08447875e-6,"low":3.01908675e-6,"close":3.01908675e-6,"volume":7.523671602495,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.063677e-6,"close_raw":3.012851e-6,"high_raw":3.085686e-6,"low_raw":3.012851e-6},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":3.01908675e-6,"high":3.0692805e-6,"low":3.0122062e-6,"close":3.0122062e-6,"volume":13.882884119077,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.017575e-6,"close_raw":3.011848e-6,"high_raw":3.09144e-6,"low_raw":3.011848e-6},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":3.0122062e-6,"high":3.0494567000000002e-6,"low":3.0121013e-6,"close":3.0121013e-6,"volume":5.896763847599,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.053348e-6,"close_raw":3.011842e-6,"high_raw":3.053348e-6,"low_raw":3.011842e-6},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":3.0121013e-6,"high":3.075524e-6,"low":3.00992775e-6,"close":3.00992775e-6,"volume":8.692998139176,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.095031e-6,"close_raw":3.009151e-6,"high_raw":3.095031e-6,"low_raw":3.009151e-6},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":3.00992775e-6,"high":3.00992775e-6,"low":2.9959442000000002e-6,"close":2.9959442000000002e-6,"volume":1.67724382927,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.002452e-6,"close_raw":2.995361e-6,"high_raw":3.002452e-6,"low_raw":2.995361e-6},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":2.9959442000000002e-6,"high":2.9959442000000002e-6,"low":2.9883497e-6,"close":2.9883497e-6,"volume":3.12966271821,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.991803e-6,"close_raw":2.987966e-6,"high_raw":2.991852e-6,"low_raw":2.987966e-6},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":2.9883497e-6,"high":2.9883497e-6,"low":2.96127225e-6,"close":2.962407e-6,"volume":13.191593511441,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.978548e-6,"close_raw":2.962407e-6,"high_raw":2.978548e-6,"low_raw":2.961072e-6},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":2.962407e-6,"high":2.962407e-6,"low":2.9504416000000003e-6,"close":2.9504416000000003e-6,"volume":2.592313783681,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.959773e-6,"close_raw":2.950324e-6,"high_raw":2.959773e-6,"low_raw":2.950324e-6},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":2.9504416000000003e-6,"high":2.9862654e-6,"low":2.9475789e-6,"close":2.9862654e-6,"volume":5.244881032265,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.947902e-6,"close_raw":2.990528e-6,"high_raw":2.990528e-6,"low_raw":2.947543e-6},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":2.9862654e-6,"high":2.9862654e-6,"low":2.973861e-6,"close":2.975193e-6,"volume":0.380978440802,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.973787e-6,"close_raw":2.975267e-6,"high_raw":2.975267e-6,"low_raw":2.973787e-6},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":2.975193e-6,"high":2.989966e-6,"low":2.975193e-6,"close":2.989966e-6,"volume":0.572478901242,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.989966e-6,"close_raw":2.989966e-6,"high_raw":2.989966e-6,"low_raw":2.989966e-6},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":2.989966e-6,"high":2.989966e-6,"low":2.9335208e-6,"close":2.9335208e-6,"volume":2.962981640404,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.93954e-6,"close_raw":2.933204e-6,"high_raw":2.93954e-6,"low_raw":2.933204e-6},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":2.9335208e-6,"high":2.939848e-6,"low":2.9335208e-6,"close":2.939848e-6,"volume":4.62097213182,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.939848e-6,"close_raw":2.939848e-6,"high_raw":2.939848e-6,"low_raw":2.939848e-6},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":2.939848e-6,"high":2.939848e-6,"low":2.9243122000000003e-6,"close":2.9350258e-6,"volume":1.745530293821,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.923717e-6,"close_raw":2.935621e-6,"high_raw":2.935621e-6,"low_raw":2.923717e-6},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":2.9350258e-6,"high":2.9350258e-6,"low":2.905834e-6,"close":2.905834e-6,"volume":3.562454159384,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.905834e-6,"close_raw":2.905834e-6,"high_raw":2.905834e-6,"low_raw":2.905834e-6},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":2.905834e-6,"high":2.911429e-6,"low":2.905834e-6,"close":2.911429e-6,"volume":1.011754802838,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.911429e-6,"close_raw":2.911429e-6,"high_raw":2.911429e-6,"low_raw":2.911429e-6},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":2.911429e-6,"high":2.911429e-6,"low":2.853683e-6,"close":2.853683e-6,"volume":65.637030630824,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.853683e-6,"close_raw":2.853683e-6,"high_raw":2.853683e-6,"low_raw":2.853683e-6},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":2.853683e-6,"high":2.853683e-6,"low":2.771592e-6,"close":2.771592e-6,"volume":3.442707266086,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.771592e-6,"close_raw":2.771592e-6,"high_raw":2.771592e-6,"low_raw":2.771592e-6},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":2.771592e-6,"high":2.8379623e-6,"low":2.771592e-6,"close":2.7742477000000003e-6,"volume":4.060345625292,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.841502e-6,"close_raw":2.770708e-6,"high_raw":2.841502e-6,"low_raw":2.770708e-6},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":2.7742477000000003e-6,"high":2.7742477000000003e-6,"low":2.773044e-6,"close":2.773044e-6,"volume":1.466192993866,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.773044e-6,"close_raw":2.773044e-6,"high_raw":2.773044e-6,"low_raw":2.773044e-6},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":2.773044e-6,"high":2.8908546e-6,"low":2.773044e-6,"close":2.8253634e-6,"volume":14.679529518713,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.894493e-6,"close_raw":2.821725e-6,"high_raw":2.894493e-6,"low_raw":2.821725e-6},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":2.8253634e-6,"high":2.882038e-6,"low":2.8253634e-6,"close":2.882038e-6,"volume":2.819885295417,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.882038e-6,"close_raw":2.882038e-6,"high_raw":2.882038e-6,"low_raw":2.882038e-6},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":2.882038e-6,"high":2.882038e-6,"low":2.841554e-6,"close":2.841554e-6,"volume":0.963912039321,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.841554e-6,"close_raw":2.841554e-6,"high_raw":2.841554e-6,"low_raw":2.841554e-6},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":2.841554e-6,"high":2.841554e-6,"low":2.83089e-6,"close":2.83089e-6,"volume":2.762870942938,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.83089e-6,"close_raw":2.83089e-6,"high_raw":2.83089e-6,"low_raw":2.83089e-6},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":2.83089e-6,"high":2.835403e-6,"low":2.83089e-6,"close":2.835403e-6,"volume":1.468245630155,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.835403e-6,"close_raw":2.835403e-6,"high_raw":2.835403e-6,"low_raw":2.835403e-6},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":2.835403e-6,"high":2.835403e-6,"low":2.7526219500000003e-6,"close":2.7526219500000003e-6,"volume":10.664799832511,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.819425e-6,"close_raw":2.749106e-6,"high_raw":2.819425e-6,"low_raw":2.749106e-6},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":2.7526219500000003e-6,"high":2.7526219500000003e-6,"low":2.741388e-6,"close":2.741388e-6,"volume":0.780448437997,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.741388e-6,"close_raw":2.741388e-6,"high_raw":2.741388e-6,"low_raw":2.741388e-6},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":2.741388e-6,"high":2.8190293e-6,"low":2.741388e-6,"close":2.7560167000000004e-6,"volume":4.564152792274,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.82253e-6,"close_raw":2.752516e-6,"high_raw":2.82253e-6,"low_raw":2.752516e-6}]