[{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":2.976034480176224e-5,"high":5.2643728e-5,"low":2.976034480176224e-5,"close":5.2643728e-5,"volume":291077.4293622451,"trade_count":5535,"buy_count":2808,"sell_count":2727,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.441513e-6,"close_raw":5.2643728e-5,"high_raw":0.000112109922,"low_raw":4.220532e-6},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":5.2643728e-5,"high":5.2643728e-5,"low":2.58602402e-5,"close":2.58602402e-5,"volume":71669.17813512457,"trade_count":1510,"buy_count":673,"sell_count":837,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.36747e-5,"close_raw":5.95421e-6,"high_raw":6.8027865e-5,"low_raw":5.95421e-6},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":2.58602402e-5,"high":2.58602402e-5,"low":5.9965943499999995e-6,"close":6.0446127999999995e-6,"volume":1284.943222140785,"trade_count":30,"buy_count":7,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.898523e-6,"close_raw":5.752201e-6,"high_raw":6.923059e-6,"low_raw":5.752201e-6},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":6.0446127999999995e-6,"high":6.0446127999999995e-6,"low":5.5764477e-6,"close":5.5764477e-6,"volume":95.071866574887,"trade_count":13,"buy_count":2,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.747999e-6,"close_raw":5.467009e-6,"high_raw":5.747999e-6,"low_raw":5.467009e-6},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":5.5764477e-6,"high":5.5849376e-6,"low":5.4465527000000004e-6,"close":5.5849376e-6,"volume":62.217587093184,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.446129e-6,"close_raw":5.59989e-6,"high_raw":5.59989e-6,"low_raw":5.446129e-6},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":5.5849376e-6,"high":5.81122665e-6,"low":5.5849376e-6,"close":5.7930583499999995e-6,"volume":79.509235764282,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.792049e-6,"close_raw":5.780915e-6,"high_raw":5.854972e-6,"low_raw":5.780915e-6},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":5.7930583499999995e-6,"high":5.944034e-6,"low":5.7930583499999995e-6,"close":5.944034e-6,"volume":59.299242993245,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.944034e-6,"close_raw":5.944034e-6,"high_raw":5.944034e-6,"low_raw":5.944034e-6},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":5.944034e-6,"high":6.13989075e-6,"low":5.944034e-6,"close":6.12896025e-6,"volume":62.062496011815,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.140498e-6,"close_raw":6.128353e-6,"high_raw":6.140498e-6,"low_raw":6.128353e-6},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":6.12896025e-6,"high":6.1417464500000006e-6,"low":6.11410835e-6,"close":6.11410835e-6,"volume":9.290782707234,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.143219e-6,"close_raw":6.112613e-6,"high_raw":6.143219e-6,"low_raw":6.112613e-6},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":6.11410835e-6,"high":6.2907384e-6,"low":6.1062132000000005e-6,"close":6.2907384e-6,"volume":40.70928179318,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.096054e-6,"close_raw":6.301082e-6,"high_raw":6.301082e-6,"low_raw":6.096054e-6},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":6.2907384e-6,"high":6.2907384e-6,"low":6.03454765e-6,"close":6.03454765e-6,"volume":93.263634922602,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.201646e-6,"close_raw":6.025753e-6,"high_raw":6.201646e-6,"low_raw":6.025753e-6},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":6.03454765e-6,"high":6.03454765e-6,"low":5.8771756e-6,"close":5.893009e-6,"volume":7.99867017384,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.875405e-6,"close_raw":5.893009e-6,"high_raw":6.044241e-6,"low_raw":5.875405e-6},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":5.893009e-6,"high":5.893009e-6,"low":5.8505364e-6,"close":5.8505364e-6,"volume":15.380961890583,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.879836e-6,"close_raw":5.846081e-6,"high_raw":5.891361e-6,"low_raw":5.846081e-6},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":5.8505364e-6,"high":5.876863e-6,"low":5.8505364e-6,"close":5.876863e-6,"volume":3.402489436049,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.876863e-6,"close_raw":5.876863e-6,"high_raw":5.876863e-6,"low_raw":5.876863e-6},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":5.876863e-6,"high":5.876863e-6,"low":5.858546e-6,"close":5.858546e-6,"volume":1.264943547196,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.858546e-6,"close_raw":5.858546e-6,"high_raw":5.858546e-6,"low_raw":5.858546e-6},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":5.858546e-6,"high":6.4132142000000005e-6,"low":5.858546e-6,"close":6.340253e-6,"volume":443.340056314128,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.012054e-6,"close_raw":6.340253e-6,"high_raw":6.421321e-6,"low_raw":6.012054e-6},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":6.340253e-6,"high":6.340253e-6,"low":5.3233742e-6,"close":5.3233742e-6,"volume":447.119733698076,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.997566e-6,"close_raw":5.248464e-6,"high_raw":5.997566e-6,"low_raw":5.248464e-6},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":5.3233742e-6,"high":5.3233742e-6,"low":4.604639e-6,"close":4.604639e-6,"volume":0.299561826193,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.604639e-6,"close_raw":4.604639e-6,"high_raw":4.604639e-6,"low_raw":4.604639e-6},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":4.604639e-6,"high":4.60989325e-6,"low":4.59528175e-6,"close":4.60989325e-6,"volume":2.284104094223,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.59447e-6,"close_raw":4.610705e-6,"high_raw":4.610705e-6,"low_raw":4.59447e-6},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":4.60989325e-6,"high":4.60989325e-6,"low":4.5911225e-6,"close":4.5911225e-6,"volume":0.757276848372,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.610455e-6,"close_raw":4.590105e-6,"high_raw":4.610455e-6,"low_raw":4.590105e-6},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":4.5911225e-6,"high":4.5911225e-6,"low":4.5836997e-6,"close":4.5836997e-6,"volume":1.279438744202,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.587779e-6,"close_raw":4.583485e-6,"high_raw":4.587779e-6,"low_raw":4.583485e-6},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":4.5836997e-6,"high":4.5836997e-6,"low":4.3872756e-6,"close":4.3872756e-6,"volume":150.206881678077,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.584063e-6,"close_raw":4.35354e-6,"high_raw":4.584063e-6,"low_raw":4.35354e-6},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":4.3872756e-6,"high":4.3872756e-6,"low":4.168615e-6,"close":4.168615e-6,"volume":0.73870420303,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.168615e-6,"close_raw":4.168615e-6,"high_raw":4.168615e-6,"low_raw":4.168615e-6},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":4.168615e-6,"high":4.168615e-6,"low":4.159281e-6,"close":4.159281e-6,"volume":0.373425308675,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.159281e-6,"close_raw":4.159281e-6,"high_raw":4.159281e-6,"low_raw":4.159281e-6},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":4.159281e-6,"high":4.159281e-6,"low":4.13898405e-6,"close":4.13898405e-6,"volume":1.865833014921,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.142082e-6,"close_raw":4.138821e-6,"high_raw":4.142082e-6,"low_raw":4.138821e-6},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":4.13898405e-6,"high":4.13898405e-6,"low":4.135619e-6,"close":4.135619e-6,"volume":0.056057574776,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.135619e-6,"close_raw":4.135619e-6,"high_raw":4.135619e-6,"low_raw":4.135619e-6},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":4.135619e-6,"high":4.21957195e-6,"low":4.135619e-6,"close":4.19195905e-6,"volume":20.733522928632,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.221106e-6,"close_raw":4.190425e-6,"high_raw":4.221106e-6,"low_raw":4.190425e-6},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":4.19195905e-6,"high":4.20076e-6,"low":4.19195905e-6,"close":4.20076e-6,"volume":1.122421798977,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.20076e-6,"close_raw":4.20076e-6,"high_raw":4.20076e-6,"low_raw":4.20076e-6},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":4.20076e-6,"high":4.26191225e-6,"low":4.16691275e-6,"close":4.16691275e-6,"volume":3.892474625651,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.26719e-6,"close_raw":4.161635e-6,"high_raw":4.26719e-6,"low_raw":4.161635e-6},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":4.16691275e-6,"high":4.22672825e-6,"low":4.13145875e-6,"close":4.13145875e-6,"volume":8.766664576541,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.232021e-6,"close_raw":4.126166e-6,"high_raw":4.232021e-6,"low_raw":4.126166e-6},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":4.13145875e-6,"high":4.16094265e-6,"low":4.13145875e-6,"close":4.14408835e-6,"volume":2.111929511109,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.161879e-6,"close_raw":4.143152e-6,"high_raw":4.161879e-6,"low_raw":4.143152e-6},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":4.14408835e-6,"high":4.14408835e-6,"low":3.999191e-6,"close":3.999191e-6,"volume":82.073940225346,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.999191e-6,"close_raw":3.999191e-6,"high_raw":3.999191e-6,"low_raw":3.999191e-6},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":3.999191e-6,"high":3.999191e-6,"low":3.54868975e-6,"close":3.54868975e-6,"volume":143.629135754856,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.887367e-6,"close_raw":3.533154e-6,"high_raw":3.887367e-6,"low_raw":3.533154e-6},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":3.54868975e-6,"high":3.54868975e-6,"low":3.423203e-6,"close":3.423203e-6,"volume":2.85509569509,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.423203e-6,"close_raw":3.423203e-6,"high_raw":3.423203e-6,"low_raw":3.423203e-6},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":3.423203e-6,"high":3.423203e-6,"low":3.394124e-6,"close":3.394124e-6,"volume":0.000607682884,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.394124e-6,"close_raw":3.394124e-6,"high_raw":3.394124e-6,"low_raw":3.394124e-6},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":3.394124e-6,"high":3.394124e-6,"low":3.111631e-6,"close":3.111631e-6,"volume":250.341096546046,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.111631e-6,"close_raw":3.111631e-6,"high_raw":3.111631e-6,"low_raw":3.111631e-6},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":3.111631e-6,"high":3.111631e-6,"low":2.817271e-6,"close":2.817271e-6,"volume":7.664538157997,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.817271e-6,"close_raw":2.817271e-6,"high_raw":2.817271e-6,"low_raw":2.817271e-6},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":2.817271e-6,"high":2.817271e-6,"low":2.786123e-6,"close":2.786123e-6,"volume":12.710058960167,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.786123e-6,"close_raw":2.786123e-6,"high_raw":2.786123e-6,"low_raw":2.786123e-6},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":2.786123e-6,"high":2.786123e-6,"low":2.693574e-6,"close":2.693574e-6,"volume":53.215160473711,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.693574e-6,"close_raw":2.693574e-6,"high_raw":2.693574e-6,"low_raw":2.693574e-6},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":2.693574e-6,"high":2.693574e-6,"low":2.632162e-6,"close":2.632162e-6,"volume":3.394743050941,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.632162e-6,"close_raw":2.632162e-6,"high_raw":2.632162e-6,"low_raw":2.632162e-6}]