[{"time":"2026-08-25T16:00:00.000Z","timestamp":1787673600000,"open":0.0072418833924,"high":0.009263917747,"low":0.0072418833924,"close":0.009263917747,"volume":147755.75680649566,"trade_count":1477,"buy_count":1317,"sell_count":160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.3358249e-5,"close_raw":0.009780183868,"high_raw":0.009795254743,"low_raw":4.0861887e-5},{"time":"2026-08-25T17:00:00.000Z","timestamp":1787677200000,"open":0.009263917747,"high":0.009979690703399999,"low":0.009263917747,"close":0.0099679586012,"volume":5927.553360042088,"trade_count":182,"buy_count":142,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009782091066,"close_raw":0.010055208126,"high_raw":0.010055208126,"low_raw":0.009692147603},{"time":"2026-08-25T18:00:00.000Z","timestamp":1787680800000,"open":0.0099679586012,"high":0.01032062919225,"low":0.0099679586012,"close":0.0103009957296,"volume":5414.733534260917,"trade_count":179,"buy_count":143,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010064465413,"close_raw":0.010378377327,"high_raw":0.010378377327,"low_raw":0.009998491503},{"time":"2026-08-25T19:00:00.000Z","timestamp":1787684400000,"open":0.0103009957296,"high":0.010520846707700001,"low":0.0103009957296,"close":0.0105003650962,"volume":5510.812969460693,"trade_count":183,"buy_count":144,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010374738055,"close_raw":0.010592702098,"high_raw":0.010593276586,"low_raw":0.010301270748},{"time":"2026-08-25T20:00:00.000Z","timestamp":1787688000000,"open":0.0105003650962,"high":0.0107187720278,"low":0.0105003650962,"close":0.0107155058852,"volume":5359.143815011854,"trade_count":183,"buy_count":140,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010601777673,"close_raw":0.010718842571,"high_raw":0.01074044631,"low_raw":0.010500767463},{"time":"2026-08-25T21:00:00.000Z","timestamp":1787691600000,"open":0.0107155058852,"high":0.011038682531,"low":0.0107155058852,"close":0.011010884129,"volume":5311.341019669553,"trade_count":176,"buy_count":143,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010717957914,"close_raw":0.011103749707,"high_raw":0.011109672835,"low_raw":0.010654774638},{"time":"2026-08-25T22:00:00.000Z","timestamp":1787695200000,"open":0.011010884129,"high":0.0113344751026,"low":0.011010884129,"close":0.0113228740342,"volume":5767.176726302735,"trade_count":176,"buy_count":139,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011036478331,"close_raw":0.011334708274,"high_raw":0.01140356516,"low_raw":0.011036478331},{"time":"2026-08-25T23:00:00.000Z","timestamp":1787698800000,"open":0.0113228740342,"high":0.01154118406525,"low":0.0113228740342,"close":0.011536934689200001,"volume":5616.257551895777,"trade_count":177,"buy_count":142,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01139312377,"close_raw":0.011582666453,"high_raw":0.011582666453,"low_raw":0.011346042802},{"time":"2026-08-26T00:00:00.000Z","timestamp":1787702400000,"open":0.011536934689200001,"high":0.011841417801700001,"low":0.011536934689200001,"close":0.0118172642742,"volume":5547.959676597646,"trade_count":182,"buy_count":146,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011589041949,"close_raw":0.01190098046,"high_raw":0.011919151372,"low_raw":0.011509785065},{"time":"2026-08-26T01:00:00.000Z","timestamp":1787706000000,"open":0.0118172642742,"high":0.012218191456,"low":0.0118172642742,"close":0.012189101608,"volume":5404.025803159445,"trade_count":178,"buy_count":144,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01190324551,"close_raw":0.012280874174,"high_raw":0.012280874174,"low_raw":0.011859120426},{"time":"2026-08-26T02:00:00.000Z","timestamp":1787709600000,"open":0.012189101608,"high":0.01259470245075,"low":0.012189101608,"close":0.012582365489600001,"volume":5605.93623842833,"trade_count":177,"buy_count":143,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012285802812,"close_raw":0.012648406858,"high_raw":0.012648406858,"low_raw":0.012211943648},{"time":"2026-08-26T03:00:00.000Z","timestamp":1787713200000,"open":0.012582365489600001,"high":0.01288121685375,"low":0.012582365489600001,"close":0.012859730795,"volume":5723.581184438241,"trade_count":182,"buy_count":144,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012652762902,"close_raw":0.012942165505,"high_raw":0.012942165505,"low_raw":0.012562968977},{"time":"2026-08-26T04:00:00.000Z","timestamp":1787716800000,"open":0.012859730795,"high":0.013186588881399999,"low":0.012859730795,"close":0.0131829963256,"volume":5629.197981102503,"trade_count":182,"buy_count":145,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012943903026,"close_raw":0.01322098179,"high_raw":0.01322098179,"low_raw":0.012856985553},{"time":"2026-08-26T05:00:00.000Z","timestamp":1787720400000,"open":0.0131829963256,"high":0.0135096527528,"low":0.0131829963256,"close":0.013502865437,"volume":5454.375767677045,"trade_count":178,"buy_count":144,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013223870699,"close_raw":0.013576314418,"high_raw":0.013576314418,"low_raw":0.013137967528},{"time":"2026-08-26T06:00:00.000Z","timestamp":1787724000000,"open":0.013502865437,"high":0.0138290193269,"low":0.013502865437,"close":0.0138178405182,"volume":5548.265279461177,"trade_count":179,"buy_count":145,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013579704423,"close_raw":0.013894734634,"high_raw":0.013894734634,"low_raw":0.013506025797},{"time":"2026-08-26T07:00:00.000Z","timestamp":1787727600000,"open":0.0138178405182,"high":0.01414821454795,"low":0.0138178405182,"close":0.0141251415754,"volume":5453.659860761309,"trade_count":176,"buy_count":141,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01381056258,"close_raw":0.014185004273,"high_raw":0.014194059649,"low_raw":0.013806491427},{"time":"2026-08-26T08:00:00.000Z","timestamp":1787731200000,"open":0.0141251415754,"high":0.01450054804525,"low":0.0141251415754,"close":0.014489244105,"volume":5530.738564966999,"trade_count":177,"buy_count":143,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014192007201,"close_raw":0.014537526893,"high_raw":0.014537526893,"low_raw":0.014128594306},{"time":"2026-08-26T09:00:00.000Z","timestamp":1787734800000,"open":0.014489244105,"high":0.0146531743824,"low":0.014489244105,"close":0.014637310179,"volume":5358.876445070602,"trade_count":177,"buy_count":142,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014541966057,"close_raw":0.014705361012,"high_raw":0.014706572433,"low_raw":0.014450486426},{"time":"2026-08-26T10:00:00.000Z","timestamp":1787738400000,"open":0.014637310179,"high":0.0152031960178,"low":0.014637310179,"close":0.0151437745502,"volume":5330.110476690847,"trade_count":174,"buy_count":137,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014712307477,"close_raw":0.015233306941,"high_raw":0.015242503691,"low_raw":0.014621809156},{"time":"2026-08-26T11:00:00.000Z","timestamp":1787742000000,"open":0.0151437745502,"high":0.015384847923,"low":0.0151437745502,"close":0.01536401759,"volume":5468.878197338193,"trade_count":172,"buy_count":137,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015233409832,"close_raw":0.01536401759,"high_raw":0.015469303561,"low_raw":0.015139429674},{"time":"2026-08-26T12:00:00.000Z","timestamp":1787745600000,"open":0.01536401759,"high":0.015698475909,"low":0.01536401759,"close":0.015680667376,"volume":5202.967776783647,"trade_count":171,"buy_count":136,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015459448053,"close_raw":0.015780217917,"high_raw":0.015783432525,"low_raw":0.01535386519},{"time":"2026-08-26T13:00:00.000Z","timestamp":1787749200000,"open":0.015680667376,"high":0.0158711828185,"low":0.015680667376,"close":0.01584848422,"volume":4829.656989409512,"trade_count":157,"buy_count":122,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01577653521,"close_raw":0.015894633728,"high_raw":0.015927533944,"low_raw":0.01562097423},{"time":"2026-08-26T14:00:00.000Z","timestamp":1787752800000,"open":0.01584848422,"high":0.015959933548799998,"low":0.0157709903546,"close":0.0157888463202,"volume":3486.221377681659,"trade_count":131,"buy_count":97,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015899915763,"close_raw":0.015757648238,"high_raw":0.015977311016,"low_raw":0.015671845425},{"time":"2026-08-26T15:00:00.000Z","timestamp":1787756400000,"open":0.0157888463202,"high":0.01582985146495,"low":0.015703800552,"close":0.0157189050074,"volume":3782.081692063024,"trade_count":134,"buy_count":99,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015757929353,"close_raw":0.015702206366,"high_raw":0.015859898091,"low_raw":0.015615835165},{"time":"2026-08-26T16:00:00.000Z","timestamp":1787760000000,"open":0.0157189050074,"high":0.0157189050074,"low":4.228245600000001e-6,"close":4.228245600000001e-6,"volume":161853.58630324478,"trade_count":277,"buy_count":32,"sell_count":245,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015789969574,"close_raw":1.731667e-6,"high_raw":0.015841670851,"low_raw":1.685929e-6}]