[{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":3.61872866e-5,"high":0.000245126571,"low":3.61872866e-5,"close":0.000245126571,"volume":26553.858539260564,"trade_count":274,"buy_count":148,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.8841888e-5,"close_raw":0.000250467484,"high_raw":0.000262731193,"low_raw":2.8243175e-5},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.000245126571,"high":0.0004175219732,"low":0.000245126571,"close":0.0004175219732,"volume":10303.356052360288,"trade_count":26,"buy_count":23,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000254149268,"close_raw":0.000526091158,"high_raw":0.000526091158,"low_raw":0.00025363342},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.0004175219732,"high":0.00058511133245,"low":0.0004175219732,"close":0.0005798867522,"volume":2597.448837648493,"trade_count":37,"buy_count":31,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000532393987,"close_raw":0.000590188591,"high_raw":0.000591888779,"low_raw":0.0005272319},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0005798867522,"high":0.0006131289926,"low":0.0005798867522,"close":0.0006126191858,"volume":926.281031049655,"trade_count":735,"buy_count":731,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000591241133,"close_raw":0.000612976171,"high_raw":0.000615249858,"low_raw":0.000591241133},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.0006126191858,"high":0.0006126191858,"low":0.00059783475575,"close":0.000606472321,"volume":603.436825833243,"trade_count":295,"buy_count":290,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000613029798,"close_raw":0.000606472321,"high_raw":0.000615608067,"low_raw":0.000592661675},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.000606472321,"high":0.0006416068474,"low":0.000606472321,"close":0.0006411776716,"volume":1725.450394862237,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00059989245,"close_raw":0.000649520357,"high_raw":0.000650023091,"low_raw":0.000598418835},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0006411776716,"high":0.0006538978907999999,"low":0.000638397313,"close":0.000652548083,"volume":533.618774470364,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000654196531,"close_raw":0.000652548083,"high_raw":0.000654196531,"low_raw":0.00063741452},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.000652548083,"high":0.000652548083,"low":0.0006374977756,"close":0.0006374977756,"volume":30.772570537584,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000651598949,"close_raw":0.000637360804,"high_raw":0.000651598949,"low_raw":0.000637360804},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.0006374977756,"high":0.0006615203835,"low":0.0006374977756,"close":0.0006615203835,"volume":155.644437309179,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000652971704,"close_raw":0.000661970314,"high_raw":0.000661970314,"low_raw":0.000652971704},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0006615203835,"high":0.0006615203835,"low":0.0006507445586,"close":0.000654910844,"volume":1225.934589416024,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000648992033,"close_raw":0.000650887769,"high_raw":0.000661461746,"low_raw":0.000648992033},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.000654910844,"high":0.0006798262398,"low":0.0006533712847999999,"close":0.000678543063,"volume":2600.904204157624,"trade_count":19,"buy_count":12,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000652938025,"close_raw":0.000682193964,"high_raw":0.000684710272,"low_raw":0.000644283101},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.000678543063,"high":0.0007061809248,"low":0.0006767542306,"close":0.0007023123217999999,"volume":2457.976435021459,"trade_count":29,"buy_count":19,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000683540225,"close_raw":0.00072319198,"high_raw":0.00072319198,"low_raw":0.000669978742},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0007023123217999999,"high":0.0007236461751,"low":0.0007007118181,"close":0.000714465049,"volume":1172.940335627311,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000719097264,"close_raw":0.000714465049,"high_raw":0.000726284413,"low_raw":0.000696789371},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.000714465049,"high":0.000714465049,"low":0.000691688334,"close":0.00069198956,"volume":2360.849343709821,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000711199306,"close_raw":0.000691537721,"high_raw":0.000711199306,"low_raw":0.000685736747},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.00069198956,"high":0.0007097199956,"low":0.00069198956,"close":0.0007085420062000001,"volume":400.352010493407,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000703303791,"close_raw":0.000709842001,"high_raw":0.000710897985,"low_raw":0.000689153576},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0007085420062000001,"high":0.0007124865399500001,"low":0.0006981208175499999,"close":0.000701558056,"volume":1145.854820102079,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0006947448,"close_raw":0.000701558056,"high_raw":0.000712791644,"low_raw":0.0006947448},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.000701558056,"high":0.00071154631625,"low":0.00069636004025,"close":0.000702199651,"volume":2191.803589158335,"trade_count":17,"buy_count":9,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000697533509,"close_raw":0.000702199651,"high_raw":0.0007186186,"low_raw":0.000692700364},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.000702199651,"high":0.0007098122096499999,"low":0.00069270470715,"close":0.000707133452,"volume":600.111885111342,"trade_count":19,"buy_count":12,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000707585675,"close_raw":0.000707133452,"high_raw":0.000710993974,"low_raw":0.000691761628},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.000707133452,"high":0.00073727070228,"low":0.0006963780313500001,"close":0.00070661275,"volume":9684.889290279501,"trade_count":25,"buy_count":13,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000692578916,"close_raw":0.00069761127,"high_raw":0.00085478778,"low_raw":0.00069103483},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.00070661275,"high":0.000717005196,"low":0.00069884916805,"close":0.000709767903,"volume":891.627091920446,"trade_count":22,"buy_count":12,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000703946871,"close_raw":0.000709767903,"high_raw":0.000718057644,"low_raw":0.00069686118},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.000709767903,"high":0.0007404598117,"low":0.000709767903,"close":0.0007377128877999999,"volume":7741.22377101051,"trade_count":43,"buy_count":25,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000717020051,"close_raw":0.000738909045,"high_raw":0.000762050857,"low_raw":0.000700577214},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0007377128877999999,"high":0.0007394184202,"low":0.00072462838095,"close":0.000731172942,"volume":1181.689402555325,"trade_count":16,"buy_count":9,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000732652764,"close_raw":0.000731172942,"high_raw":0.000744029852,"low_raw":0.00072314382},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.000731172942,"high":0.00074212374475,"low":0.0007245314382000001,"close":0.000732769947,"volume":1819.82737363486,"trade_count":33,"buy_count":19,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000724500889,"close_raw":0.000732769947,"high_raw":0.000744851397,"low_raw":0.000716337492},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.000732769947,"high":0.0007465089889,"low":0.0007302377309500001,"close":0.000744703243,"volume":5799.359184921364,"trade_count":36,"buy_count":22,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000725702348,"close_raw":0.000744703243,"high_raw":0.000756414626,"low_raw":0.000725702348},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.000744703243,"high":0.000759752572,"low":0.00073685181,"close":0.000756961376,"volume":11699.748180737404,"trade_count":71,"buy_count":41,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000730096824,"close_raw":0.000756964631,"high_raw":0.000775753845,"low_raw":0.000724441811},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.000756961376,"high":0.0007762695917000001,"low":0.000756961376,"close":0.000768838933,"volume":1517.980233001948,"trade_count":38,"buy_count":23,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000764561141,"close_raw":0.000768838933,"high_raw":0.00109849306,"low_raw":0.000758616628},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.000768838933,"high":0.00078775987,"low":0.0007638112058999999,"close":0.000775700368,"volume":5445.548622160629,"trade_count":24,"buy_count":14,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000760828914,"close_raw":0.000775700368,"high_raw":0.000791160671,"low_raw":0.000760828914},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.000775700368,"high":0.0007865258673,"low":0.0007679911926000001,"close":0.000775421582,"volume":2175.819162371882,"trade_count":27,"buy_count":16,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000783274757,"close_raw":0.000775421582,"high_raw":0.000791044714,"low_raw":0.00076427916},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.000775421582,"high":0.00079541079675,"low":0.000775421582,"close":0.000779761553,"volume":7752.374697707511,"trade_count":49,"buy_count":26,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000788356984,"close_raw":0.000779761553,"high_raw":0.000804320417,"low_raw":0.000771361213},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.000779761553,"high":0.00079200371715,"low":0.00077812340585,"close":0.0007792027102,"volume":2809.548919995425,"trade_count":26,"buy_count":16,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000788211002,"close_raw":0.000778095711,"high_raw":0.000814766937,"low_raw":0.00077630792},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0007792027102,"high":0.00079123925695,"low":0.00077000242825,"close":0.0007711973215,"volume":264.388114920228,"trade_count":18,"buy_count":7,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000777705938,"close_raw":0.000768807535,"high_raw":0.000792460606,"low_raw":0.000766075378},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.0007711973215,"high":0.0007852838731000001,"low":0.00076946635915,"close":0.000776604374,"volume":2004.955502702591,"trade_count":18,"buy_count":10,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00079096649,"close_raw":0.000776604374,"high_raw":0.00079096649,"low_raw":0.000765391003},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.000776604374,"high":0.000776604374,"low":0.0007695451459500001,"close":0.00077653134105,"volume":48.811118995433,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00076937308,"close_raw":0.000776919463,"high_raw":0.00078423975,"low_raw":0.000769157024},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.00077653134105,"high":0.0007858309262,"low":0.0007669061663999999,"close":0.0007847073634,"volume":579.768460468122,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000766905512,"close_raw":0.00078523864,"high_raw":0.000786954489,"low_raw":0.000766905512},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.0007847073634,"high":0.0007847073634,"low":0.000784484863,"close":0.000784484863,"volume":9.913402192912,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000784484863,"close_raw":0.000784484863,"high_raw":0.000784484863,"low_raw":0.000784484863},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.000784484863,"high":0.000785420262,"low":0.000769032092,"close":0.000769829912,"volume":1273.785819793294,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000786436872,"close_raw":0.000768234272,"high_raw":0.000793035432,"low_raw":0.000767736197},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.000769829912,"high":0.000786402144,"low":0.00076834156625,"close":0.000774030734,"volume":5161.231440321654,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000767264589,"close_raw":0.000774030734,"high_raw":0.000793350023,"low_raw":0.00076548536},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.000774030734,"high":0.0007893116642,"low":0.000772379881,"close":0.0007731156502000001,"volume":1818.912335459734,"trade_count":29,"buy_count":17,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000795025318,"close_raw":0.000770297976,"high_raw":0.000795025318,"low_raw":0.000770297976},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0007731156502000001,"high":0.0007908163051,"low":0.0007722400741,"close":0.000775845484,"volume":3312.009377042298,"trade_count":22,"buy_count":12,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000798743978,"close_raw":0.000775845484,"high_raw":0.000798743978,"low_raw":0.000770580394},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.000775845484,"high":0.0007946787845,"low":0.000774439955,"close":0.000774925826,"volume":852.17941145096,"trade_count":14,"buy_count":9,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000782107842,"close_raw":0.000773954084,"high_raw":0.000797268465,"low_raw":0.000773954084},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000774925826,"high":0.0007943538435,"low":0.000774925826,"close":0.000787281005,"volume":1406.375587472159,"trade_count":17,"buy_count":9,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000790299092,"close_raw":0.000787281005,"high_raw":0.000799717546,"low_raw":0.000772040607},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000787281005,"high":0.0007979978246,"low":0.0007814442972,"close":0.000797173471,"volume":1373.950265256195,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00079859939,"close_raw":0.000797173471,"high_raw":0.00079859939,"low_raw":0.000780944788},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.000797173471,"high":0.000797173471,"low":0.0007810618216,"close":0.00078858081,"volume":220.766117886062,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000782806254,"close_raw":0.00078858081,"high_raw":0.000798665053,"low_raw":0.000780717106},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.00078858081,"high":0.0007999227955,"low":0.00078410253015,"close":0.0007841185472999999,"volume":425.810648932713,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000799932592,"close_raw":0.000784086513,"high_raw":0.000799932592,"low_raw":0.000784086513},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0007841185472999999,"high":0.0007954069694,"low":0.0007785177167999999,"close":0.000784008692,"volume":4934.070039545018,"trade_count":22,"buy_count":12,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000779583736,"close_raw":0.000784008692,"high_raw":0.000811267149,"low_raw":0.000776201372},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.000784008692,"high":0.00079795379295,"low":0.0007805948579,"close":0.000783270566,"volume":2037.8890829614,"trade_count":22,"buy_count":12,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000781188618,"close_raw":0.000783270566,"high_raw":0.00080528705,"low_raw":0.000778952409},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.000783270566,"high":0.0008008064359500001,"low":0.0007828824107000001,"close":0.000790842335,"volume":2393.624558761462,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000781376301,"close_raw":0.000790842335,"high_raw":0.000817393609,"low_raw":0.000781376301},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.000790842335,"high":0.0008072503719,"low":0.00078705641485,"close":0.000799706395,"volume":2502.549236599176,"trade_count":41,"buy_count":32,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000800427157,"close_raw":0.000799706395,"high_raw":0.000809269254,"low_raw":0.000781340009},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.000799706395,"high":0.000809094931,"low":0.000790772037,"close":0.000799086029,"volume":3221.103003311548,"trade_count":20,"buy_count":12,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000809090752,"close_raw":0.000799086029,"high_raw":0.000815882465,"low_raw":0.000772985802},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.000799086029,"high":0.0008159489807000001,"low":0.00079755225575,"close":0.0008151511064,"volume":628.168275202838,"trade_count":14,"buy_count":9,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000814973801,"close_raw":0.000817753624,"high_raw":0.000817753624,"low_raw":0.000796495838},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0008151511064,"high":0.000819911652,"low":0.00080316907925,"close":0.00081662467,"volume":531.971515574494,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000817215495,"close_raw":0.00081662467,"high_raw":0.000820185459,"low_raw":0.000800849409},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.00081662467,"high":0.000826845401,"low":0.0008082625395,"close":0.00082634219,"volume":2504.976338673236,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000810185843,"close_raw":0.00082634219,"high_raw":0.000842993473,"low_raw":0.000804315117},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.00082634219,"high":0.0008417023135499999,"low":0.0008192663707,"close":0.0008201774973999999,"volume":606.810183299215,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000840435236,"close_raw":0.000815520597,"high_raw":0.000842770641,"low_raw":0.000814290961},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0008201774973999999,"high":0.0008288840503999999,"low":0.0008120230052000001,"close":0.000814041486,"volume":134.097768141786,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000811518385,"close_raw":0.000814041486,"high_raw":0.000830476617,"low_raw":0.000811518385},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.000814041486,"high":0.0008295181931,"low":0.000814041486,"close":0.0008147568448999999,"volume":195.365531891414,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000830338268,"close_raw":0.000809060185,"high_raw":0.000830338268,"low_raw":0.000809060185},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0008147568448999999,"high":0.0008362791936000001,"low":0.0008147568448999999,"close":0.000819825086,"volume":376.444804642858,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00081749987,"close_raw":0.000819825086,"high_raw":0.00083634636,"low_raw":0.00081749987},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000819825086,"high":0.0008311866035,"low":0.00081115178425,"close":0.000814165417,"volume":672.811167053884,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00081014724,"close_raw":0.000814165417,"high_raw":0.000831381204,"low_raw":0.00081014724},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.000814165417,"high":0.0008380746071,"low":0.000814165417,"close":0.000822804274,"volume":974.975857327082,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000831426735,"close_raw":0.000822804274,"high_raw":0.000839247761,"low_raw":0.000815077833},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000822804274,"high":0.0008304352042,"low":0.00081135598615,"close":0.000813964263,"volume":822.897617828769,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00081605089,"close_raw":0.000813964263,"high_raw":0.000833470771,"low_raw":0.000808827961},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.000813964263,"high":0.0008349666973,"low":0.000813964263,"close":0.000817697145,"volume":689.459037668712,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000830577273,"close_raw":0.000817697145,"high_raw":0.00083590935,"low_raw":0.000814136254},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.000817697145,"high":0.00083784752025,"low":0.000817697145,"close":0.0008191286196,"volume":2511.096671946976,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000819827338,"close_raw":0.000818372916,"high_raw":0.000849068694,"low_raw":0.000814799407},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0008191286196,"high":0.00083500989225,"low":0.0008191286196,"close":0.0008209882795,"volume":256.914464207927,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000835834693,"close_raw":0.000819338678,"high_raw":0.000835834693,"low_raw":0.000819338678},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0008209882795,"high":0.0008209882795,"low":0.00080238953555,"close":0.000802743512,"volume":646.530175597473,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000819762754,"close_raw":0.000802743512,"high_raw":0.000819817349,"low_raw":0.000802026727},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000802743512,"high":0.0008226031597000001,"low":0.000802743512,"close":0.000820470658,"volume":742.411108933134,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000821826453,"close_raw":0.000820470658,"high_raw":0.000823238647,"low_raw":0.000802531565},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.000820470658,"high":0.000820470658,"low":0.0007895680325,"close":0.000804410464,"volume":3187.220926909856,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000824476101,"close_raw":0.000817489045,"high_raw":0.000824476101,"low_raw":0.000768335663},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.000804410464,"high":0.0008069296588,"low":0.0007889694326,"close":0.000804292548,"volume":332.10403154606,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000812489631,"close_raw":0.000807162194,"high_raw":0.000812489631,"low_raw":0.000788411876},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.000804292548,"high":0.0008079372005,"low":0.0007897237305,"close":0.000795465289,"volume":1099.187695316674,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000786459042,"close_raw":0.000795465289,"high_raw":0.000811430423,"low_raw":0.000786459042},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.000795465289,"high":0.00081842441585,"low":0.00079136605735,"close":0.000798521917,"volume":4206.903990687715,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000807389893,"close_raw":0.000798521917,"high_raw":0.000835130198,"low_raw":0.000790373997}]