[{"time":"2026-08-06T07:00:00.000Z","timestamp":1785999600000,"open":3.789673475e-5,"high":3.789849425e-5,"low":3.789673475e-5,"close":3.789849425e-5,"volume":14.640850421929,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.7896637e-5,"close_raw":3.7898592e-5,"high_raw":3.7898592e-5,"low_raw":3.7896637e-5},{"time":"2026-08-06T10:00:00.000Z","timestamp":1786010400000,"open":3.789849425e-5,"high":5.64638523e-5,"low":3.789849425e-5,"close":5.64638523e-5,"volume":448.847892169725,"trade_count":18,"buy_count":18,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.3207962e-5,"close_raw":6.8204167e-5,"high_raw":6.8204167e-5,"low_raw":4.3207962e-5},{"time":"2026-08-06T11:00:00.000Z","timestamp":1786014000000,"open":5.64638523e-5,"high":0.00010009506109999999,"low":5.64638523e-5,"close":0.00010009506109999999,"volume":492.571219854076,"trade_count":39,"buy_count":38,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.6001162e-5,"close_raw":0.00010277143,"high_raw":0.00010277143,"low_raw":6.6001162e-5},{"time":"2026-08-06T12:00:00.000Z","timestamp":1786017600000,"open":0.00010009506109999999,"high":0.000145140078,"low":0.00010009506109999999,"close":0.000145140078,"volume":3658.472066325412,"trade_count":129,"buy_count":84,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000106054825,"close_raw":0.000145140078,"high_raw":0.000147497176,"low_raw":0.000105576974},{"time":"2026-08-06T13:00:00.000Z","timestamp":1786021200000,"open":0.000145140078,"high":0.000169576787,"low":0.000144704038,"close":0.000169576787,"volume":3667.961109077652,"trade_count":129,"buy_count":80,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000144704038,"close_raw":0.000169576787,"high_raw":0.000174421886,"low_raw":0.000132734183},{"time":"2026-08-06T14:00:00.000Z","timestamp":1786024800000,"open":0.000169576787,"high":0.000207871121,"low":0.000169576787,"close":0.000207871121,"volume":3725.776306317435,"trade_count":127,"buy_count":78,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00016968479,"close_raw":0.000207871121,"high_raw":0.000215922931,"low_raw":0.000161261974},{"time":"2026-08-06T15:00:00.000Z","timestamp":1786028400000,"open":0.000207871121,"high":0.00021358811525,"low":0.0002069214485,"close":0.000213508623,"volume":3362.794449744255,"trade_count":122,"buy_count":75,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000208292978,"close_raw":0.000214477655,"high_raw":0.000217728272,"low_raw":0.000195397834},{"time":"2026-08-06T16:00:00.000Z","timestamp":1786032000000,"open":0.000213508623,"high":0.00021525526325,"low":0.00020737470875,"close":0.000214902976,"volume":3396.580145792263,"trade_count":123,"buy_count":76,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000214231395,"close_raw":0.00021678026,"high_raw":0.000217501799,"low_raw":0.000199450613},{"time":"2026-08-06T17:00:00.000Z","timestamp":1786035600000,"open":0.000214902976,"high":0.0002156726265,"low":0.00021093425555000002,"close":0.000213971275,"volume":3444.654010278599,"trade_count":126,"buy_count":78,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000216679441,"close_raw":0.000216059765,"high_raw":0.000218021549,"low_raw":0.000206355586},{"time":"2026-08-06T18:00:00.000Z","timestamp":1786039200000,"open":0.000213971275,"high":0.0002143491059,"low":0.00020999009780000002,"close":0.000213289349,"volume":3414.686160502014,"trade_count":124,"buy_count":73,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000215617123,"close_raw":0.000213289349,"high_raw":0.000217446895,"low_raw":0.000206594577},{"time":"2026-08-06T19:00:00.000Z","timestamp":1786042800000,"open":0.000213289349,"high":0.0002141842831,"low":0.00020604285905,"close":0.0002140406222,"volume":3434.955888954504,"trade_count":124,"buy_count":76,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000213384598,"close_raw":0.000218292324,"high_raw":0.000219168685,"low_raw":0.0001947569},{"time":"2026-08-06T20:00:00.000Z","timestamp":1786046400000,"open":0.0002140406222,"high":0.00021601311395,"low":0.00020781680555,"close":0.000212429321,"volume":3383.481124874778,"trade_count":124,"buy_count":75,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000215722285,"close_raw":0.000212429321,"high_raw":0.000218996164,"low_raw":0.000201022921},{"time":"2026-08-06T21:00:00.000Z","timestamp":1786050000000,"open":0.000212429321,"high":0.0002133843242,"low":0.000208815006,"close":0.00020926977080000002,"volume":3522.643377112034,"trade_count":127,"buy_count":77,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000214489134,"close_raw":0.000207761168,"high_raw":0.000216109222,"low_raw":0.000200235276},{"time":"2026-08-06T22:00:00.000Z","timestamp":1786053600000,"open":0.00020926977080000002,"high":0.0002115122108,"low":0.00020583462040000002,"close":0.000210222096,"volume":3365.303670529027,"trade_count":122,"buy_count":74,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000210363437,"close_raw":0.000210222096,"high_raw":0.000214021374,"low_raw":0.000200575458},{"time":"2026-08-06T23:00:00.000Z","timestamp":1786057200000,"open":0.000210222096,"high":0.000210222096,"low":0.0002014923915,"close":0.000202422827,"volume":3440.597133804455,"trade_count":125,"buy_count":75,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000207593616,"close_raw":0.000202422827,"high_raw":0.000210522147,"low_raw":0.00018805646},{"time":"2026-08-07T00:00:00.000Z","timestamp":1786060800000,"open":0.000202422827,"high":0.0002120362509,"low":0.000202422827,"close":0.000206127182,"volume":3334.368963042139,"trade_count":123,"buy_count":74,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000204666793,"close_raw":0.000206127182,"high_raw":0.000214571155,"low_raw":0.000192362262},{"time":"2026-08-07T01:00:00.000Z","timestamp":1786064400000,"open":0.000206127182,"high":0.0002114057156,"low":0.000206127182,"close":0.000210003419,"volume":2416.882029463402,"trade_count":89,"buy_count":55,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000204209091,"close_raw":0.000207555421,"high_raw":0.00021429227,"low_raw":0.000203539257},{"time":"2026-08-07T02:00:00.000Z","timestamp":1786068000000,"open":0.000210003419,"high":0.000210003419,"low":0.0002035364276,"close":0.000209293506,"volume":885.156099298124,"trade_count":39,"buy_count":27,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000209505057,"close_raw":0.000209293506,"high_raw":0.000211873318,"low_raw":0.000203095544},{"time":"2026-08-07T03:00:00.000Z","timestamp":1786071600000,"open":0.000209293506,"high":0.000209293506,"low":0.0002051805095,"close":0.00020720575,"volume":915.083121914225,"trade_count":49,"buy_count":34,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000208817562,"close_raw":0.000205083648,"high_raw":0.000211011127,"low_raw":0.00020387233},{"time":"2026-08-07T04:00:00.000Z","timestamp":1786075200000,"open":0.00020720575,"high":0.0002079811686,"low":0.0002037290456,"close":0.00020421606880000002,"volume":891.371006750136,"trade_count":45,"buy_count":32,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000207607181,"close_raw":0.000200550688,"high_raw":0.000209900762,"low_raw":0.00019959154},{"time":"2026-08-07T05:00:00.000Z","timestamp":1786078800000,"open":0.00020421606880000002,"high":0.00021081808805,"low":0.00020086439705,"close":0.00020674108780000002,"volume":1135.249991424849,"trade_count":52,"buy_count":37,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000200031723,"close_raw":0.000208022882,"high_raw":0.00021138046,"low_raw":0.00019631741},{"time":"2026-08-07T06:00:00.000Z","timestamp":1786082400000,"open":0.00020674108780000002,"high":0.0002103483324,"low":0.0002046877244,"close":0.000210164738,"volume":999.239973999686,"trade_count":46,"buy_count":32,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000207999628,"close_raw":0.000213343959,"high_raw":0.000213343959,"low_raw":0.000202977415},{"time":"2026-08-07T07:00:00.000Z","timestamp":1786086000000,"open":0.000210164738,"high":0.0002121266087,"low":0.0002067390125,"close":0.00021210505280000003,"volume":490.361691673718,"trade_count":25,"buy_count":18,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00021328267,"close_raw":0.000214454872,"high_raw":0.000214575848,"low_raw":0.000206719831}]