[{"time":"2026-10-06T06:00:00.000Z","timestamp":1791266400000,"open":0.0014765912248,"high":0.0018931083868,"low":0.0014765912248,"close":0.0018931083868,"volume":116409.05643771087,"trade_count":3175,"buy_count":1692,"sell_count":1483,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.2813078e-5,"close_raw":0.001893113395,"high_raw":0.001934252431,"low_raw":1.2813078e-5},{"time":"2026-10-06T07:00:00.000Z","timestamp":1791270000000,"open":0.0018931083868,"high":0.0020526967060950003,"low":0.0018931083868,"close":0.001977554258,"volume":28503.9117377314,"trade_count":2070,"buy_count":1411,"sell_count":659,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001928038916,"close_raw":0.001977554258,"high_raw":0.002371823699,"low_raw":0.001897341785},{"time":"2026-10-06T08:00:00.000Z","timestamp":1791273600000,"open":0.001977554258,"high":0.0020707921746,"low":0.001963504309,"close":0.0020588536468,"volume":6952.003675802837,"trade_count":5742,"buy_count":2956,"sell_count":2786,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001980355189,"close_raw":0.002105877652,"high_raw":0.002105877652,"low_raw":0.000681129553},{"time":"2026-10-06T09:00:00.000Z","timestamp":1791277200000,"open":0.0020588536468,"high":0.0022898401035999997,"low":0.0020588536468,"close":0.002272413034,"volume":6475.904396504262,"trade_count":218,"buy_count":174,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002067419199,"close_raw":0.002327789005,"high_raw":0.002327789005,"low_raw":0.002067419199},{"time":"2026-10-06T10:00:00.000Z","timestamp":1791280800000,"open":0.002272413034,"high":0.0024003565860500004,"low":0.002272413034,"close":0.002356188662,"volume":7889.231398287686,"trade_count":235,"buy_count":155,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002286401778,"close_raw":0.002356188662,"high_raw":0.00244226623,"low_raw":0.002286401778},{"time":"2026-10-06T11:00:00.000Z","timestamp":1791284400000,"open":0.002356188662,"high":0.0025064459764000003,"low":0.002356188662,"close":0.002498935423,"volume":6647.287824725474,"trade_count":230,"buy_count":159,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002374892914,"close_raw":0.002505916689,"high_raw":0.002551597455,"low_raw":0.002354186236},{"time":"2026-10-06T12:00:00.000Z","timestamp":1791288000000,"open":0.002498935423,"high":0.0026698313809,"low":0.002498935423,"close":0.0026629784298,"volume":6817.433499063919,"trade_count":223,"buy_count":152,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002504003462,"close_raw":0.002721560845,"high_raw":0.002721560845,"low_raw":0.002504003462},{"time":"2026-10-06T13:00:00.000Z","timestamp":1791291600000,"open":0.0026629784298,"high":0.00273265052695,"low":0.0026433795245,"close":0.002680942787,"volume":6544.627023531869,"trade_count":180,"buy_count":109,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002724232346,"close_raw":0.002680942787,"high_raw":0.002760703047,"low_raw":0.002618201519},{"time":"2026-10-06T14:00:00.000Z","timestamp":1791295200000,"open":0.002680942787,"high":0.002796852188,"low":0.002680942787,"close":0.002789958797,"volume":5222.759173519203,"trade_count":2201,"buy_count":1134,"sell_count":1067,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002678556566,"close_raw":0.002832478566,"high_raw":0.002846431646,"low_raw":0.002569019621},{"time":"2026-10-06T15:00:00.000Z","timestamp":1791298800000,"open":0.002789958797,"high":0.00295037224925,"low":0.002789958797,"close":0.0029417455686,"volume":4586.256484929699,"trade_count":1210,"buy_count":681,"sell_count":529,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002831740084,"close_raw":0.002964445208,"high_raw":0.002964445208,"low_raw":0.002541041695},{"time":"2026-10-06T16:00:00.000Z","timestamp":1791302400000,"open":0.0029417455686,"high":0.002996455265,"low":0.0028735334298,"close":0.002930493692,"volume":5296.792223850065,"trade_count":150,"buy_count":91,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002916033472,"close_raw":0.002930493692,"high_raw":0.003006982676,"low_raw":0.00285790928},{"time":"2026-10-06T17:00:00.000Z","timestamp":1791306000000,"open":0.002930493692,"high":0.002972139813,"low":0.002894316645,"close":0.0029657114486,"volume":4153.877130575871,"trade_count":142,"buy_count":86,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002880953385,"close_raw":0.002994258892,"high_raw":0.002994258892,"low_raw":0.002877113239},{"time":"2026-10-06T18:00:00.000Z","timestamp":1791309600000,"open":0.0029657114486,"high":0.00306205904725,"low":0.0029657114486,"close":0.00301266998,"volume":4143.091103001386,"trade_count":143,"buy_count":92,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002943726097,"close_raw":0.00301266998,"high_raw":0.003082839465,"low_raw":0.002943726097},{"time":"2026-10-06T19:00:00.000Z","timestamp":1791313200000,"open":0.00301266998,"high":0.003071054863,"low":0.00301266998,"close":0.003069555318,"volume":4086.471415762575,"trade_count":135,"buy_count":73,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003060914281,"close_raw":0.00308302721,"high_raw":0.00308302721,"low_raw":0.00299896209},{"time":"2026-10-06T20:00:00.000Z","timestamp":1791316800000,"open":0.003069555318,"high":0.0031098019718,"low":0.0030297940743000003,"close":0.003084625148,"volume":5257.560803617422,"trade_count":136,"buy_count":91,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003085983054,"close_raw":0.003084625148,"high_raw":0.003137116212,"low_raw":0.002992324736},{"time":"2026-10-06T21:00:00.000Z","timestamp":1791320400000,"open":0.003084625148,"high":0.0031205785265,"low":0.0030602104415,"close":0.003114766382,"volume":3525.382788763768,"trade_count":113,"buy_count":63,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003036044656,"close_raw":0.003114766382,"high_raw":0.003131007649,"low_raw":0.003028501402},{"time":"2026-10-06T22:00:00.000Z","timestamp":1791324000000,"open":0.003114766382,"high":0.0031926124212,"low":0.003114766382,"close":0.0031892594011999997,"volume":4131.381227889919,"trade_count":136,"buy_count":90,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003065761957,"close_raw":0.003199179222,"high_raw":0.003199179222,"low_raw":0.003064175638},{"time":"2026-10-06T23:00:00.000Z","timestamp":1791327600000,"open":0.0031892594011999997,"high":0.0032514633072,"low":0.003173106885,"close":0.0032193255,"volume":3968.464355166736,"trade_count":137,"buy_count":88,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003201206265,"close_raw":0.0032193255,"high_raw":0.003273012879,"low_raw":0.003143907876},{"time":"2026-10-07T00:00:00.000Z","timestamp":1791331200000,"open":0.0032193255,"high":0.003285776416,"low":0.0032193255,"close":0.0032847552106,"volume":3630.079284875676,"trade_count":124,"buy_count":70,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003216684013,"close_raw":0.003284800859,"high_raw":0.003296641506,"low_raw":0.003212615778},{"time":"2026-10-07T01:00:00.000Z","timestamp":1791334800000,"open":0.0032847552106,"high":0.00359090566475,"low":0.0032847552106,"close":0.003588749193,"volume":6948.055945023492,"trade_count":16,"buy_count":12,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003342121478,"close_raw":0.003588749193,"high_raw":0.003594157937,"low_raw":0.003342121478},{"time":"2026-10-07T02:00:00.000Z","timestamp":1791338400000,"open":0.003588749193,"high":0.0036189793594000002,"low":0.0035331445058,"close":0.0036152867996,"volume":3697.896737936835,"trade_count":130,"buy_count":82,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00358601555,"close_raw":0.003626205274,"high_raw":0.00363103062,"low_raw":0.003474892395},{"time":"2026-10-07T03:00:00.000Z","timestamp":1791342000000,"open":0.0036152867996,"high":0.0038392409358000003,"low":0.0035836631925999997,"close":0.00379981251,"volume":15868.72124733956,"trade_count":157,"buy_count":93,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003571533067,"close_raw":0.00379981251,"high_raw":0.003862133953,"low_raw":0.003498779872},{"time":"2026-10-07T04:00:00.000Z","timestamp":1791345600000,"open":0.00379981251,"high":0.003906525184,"low":0.00379981251,"close":0.003904735751,"volume":3972.091090285661,"trade_count":145,"buy_count":92,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003855541633,"close_raw":0.003917632691,"high_raw":0.003917632691,"low_raw":0.003793074785},{"time":"2026-10-07T05:00:00.000Z","timestamp":1791349200000,"open":0.003904735751,"high":0.00391092843315,"low":0.00377806514165,"close":0.0038743130966,"volume":5718.153452284919,"trade_count":151,"buy_count":86,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0038599213,"close_raw":0.00388193643,"high_raw":0.003930172428,"low_raw":0.003744495819},{"time":"2026-10-07T06:00:00.000Z","timestamp":1791352800000,"open":0.0038743130966,"high":0.0039292723012,"low":0.003830849133,"close":0.003898208939,"volume":2964.587834006706,"trade_count":113,"buy_count":75,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003823631977,"close_raw":0.003898208939,"high_raw":0.003962407313,"low_raw":0.003817208813},{"time":"2026-10-07T07:00:00.000Z","timestamp":1791356400000,"open":0.003898208939,"high":0.003898208939,"low":0.003891459257,"close":0.003891459257,"volume":30.313520865496,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003891459257,"close_raw":0.003891459257,"high_raw":0.003891459257,"low_raw":0.003891459257},{"time":"2026-10-07T08:00:00.000Z","timestamp":1791360000000,"open":0.003891459257,"high":0.0039495515946,"low":0.0038767499328,"close":0.003895288203,"volume":1700.13570223309,"trade_count":57,"buy_count":33,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003874551527,"close_raw":0.003895288203,"high_raw":0.003957603148,"low_raw":0.003872774293},{"time":"2026-10-07T10:00:00.000Z","timestamp":1791367200000,"open":0.003895288203,"high":0.003895288203,"low":0.0038666369183000004,"close":0.0038666369183000004,"volume":69.899531144384,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003877838678,"close_raw":0.003866047352,"high_raw":0.003877838678,"low_raw":0.003866047352},{"time":"2026-10-07T12:00:00.000Z","timestamp":1791374400000,"open":0.0038666369183000004,"high":0.003901207379,"low":0.0038407777265,"close":0.003900774736,"volume":3434.161065374531,"trade_count":32,"buy_count":17,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003883932227,"close_raw":0.003901087829,"high_raw":0.003905605956,"low_raw":0.003728688163},{"time":"2026-10-07T13:00:00.000Z","timestamp":1791378000000,"open":0.003900774736,"high":0.003934845457,"low":0.00386169250235,"close":0.003928851668,"volume":4016.507913648396,"trade_count":145,"buy_count":88,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003903495403,"close_raw":0.003969368167,"high_raw":0.003974857724,"low_raw":0.003848413541},{"time":"2026-10-07T14:00:00.000Z","timestamp":1791381600000,"open":0.003928851668,"high":0.0040294127225,"low":0.003928851668,"close":0.003977574617,"volume":2802.480096599917,"trade_count":97,"buy_count":64,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003967039587,"close_raw":0.003977574617,"high_raw":0.004034920189,"low_raw":0.003909613273},{"time":"2026-10-07T16:00:00.000Z","timestamp":1791388800000,"open":0.003977574617,"high":0.00422122625905,"low":0.003977574617,"close":0.004220088715,"volume":3950.004288320112,"trade_count":98,"buy_count":63,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004129624783,"close_raw":0.004228688568,"high_raw":0.004229999714,"low_raw":0.004129624783},{"time":"2026-10-07T17:00:00.000Z","timestamp":1791392400000,"open":0.004220088715,"high":0.00424746843045,"low":0.00418052990755,"close":0.004199957892,"volume":3654.128956060978,"trade_count":136,"buy_count":77,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004238802976,"close_raw":0.004199957892,"high_raw":0.004264722999,"low_raw":0.004158013844},{"time":"2026-10-07T18:00:00.000Z","timestamp":1791396000000,"open":0.004199957892,"high":0.004279247555,"low":0.004199957892,"close":0.0042772485362,"volume":3931.872833465594,"trade_count":144,"buy_count":86,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00425957992,"close_raw":0.00430249275,"high_raw":0.00430249275,"low_raw":0.00419283702},{"time":"2026-10-07T19:00:00.000Z","timestamp":1791399600000,"open":0.0042772485362,"high":0.0043157188218,"low":0.0042343442839,"close":0.004312438207600001,"volume":3243.364735803575,"trade_count":110,"buy_count":66,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004302902952,"close_raw":0.004338697795,"high_raw":0.004338697795,"low_raw":0.004211989885},{"time":"2026-10-07T20:00:00.000Z","timestamp":1791403200000,"open":0.004312438207600001,"high":0.00437099706205,"low":0.00429452154105,"close":0.0043694114746,"volume":1853.206079819951,"trade_count":62,"buy_count":37,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004278159368,"close_raw":0.004383729607,"high_raw":0.004383729607,"low_raw":0.004275316686},{"time":"2026-10-07T21:00:00.000Z","timestamp":1791406800000,"open":0.0043694114746,"high":0.0043828462876,"low":0.004317677865,"close":0.00432539088,"volume":1674.23603680076,"trade_count":59,"buy_count":35,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004321051319,"close_raw":0.00432539088,"high_raw":0.004386873639,"low_raw":0.004309462055},{"time":"2026-10-07T22:00:00.000Z","timestamp":1791410400000,"open":0.00432539088,"high":0.0044114872871,"low":0.00432539088,"close":0.0044094180636,"volume":1574.730642444113,"trade_count":56,"buy_count":34,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004386964634,"close_raw":0.004413034077,"high_raw":0.004415158245,"low_raw":0.004317910267},{"time":"2026-10-07T23:00:00.000Z","timestamp":1791414000000,"open":0.0044094180636,"high":0.00445012572975,"low":0.00438206987375,"close":0.004393998404,"volume":1524.40356508745,"trade_count":61,"buy_count":40,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004414549075,"close_raw":0.004393998404,"high_raw":0.004459055042,"low_raw":0.004352427286},{"time":"2026-10-08T00:00:00.000Z","timestamp":1791417600000,"open":0.004393998404,"high":0.0044820188358,"low":0.004393998404,"close":0.004439904121,"volume":1497.786303132902,"trade_count":55,"buy_count":36,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004451378225,"close_raw":0.004439904121,"high_raw":0.004503071527,"low_raw":0.004390189857},{"time":"2026-10-08T01:00:00.000Z","timestamp":1791421200000,"open":0.004439904121,"high":0.00451971045885,"low":0.004439904121,"close":0.0044536886662,"volume":1719.332591922244,"trade_count":60,"buy_count":35,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004501527338,"close_raw":0.004447125882,"high_raw":0.004526418508,"low_raw":0.004434355519},{"time":"2026-10-08T02:00:00.000Z","timestamp":1791424800000,"open":0.0044536886662,"high":0.00491194849425,"low":0.00444414387575,"close":0.004845404981,"volume":37162.69035265162,"trade_count":7717,"buy_count":4570,"sell_count":3147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004510687389,"close_raw":0.005603197887,"high_raw":0.005737032601,"low_raw":0.001226098566},{"time":"2026-10-08T03:00:00.000Z","timestamp":1791428400000,"open":0.004845404981,"high":0.00628741252188,"low":0.004845404981,"close":0.00622451321,"volume":18616.909352735434,"trade_count":8114,"buy_count":5005,"sell_count":3109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005671555334,"close_raw":0.00622451321,"high_raw":0.006460529057,"low_raw":0.00216296493},{"time":"2026-10-08T04:00:00.000Z","timestamp":1791432000000,"open":0.00622451321,"high":0.006386174261,"low":0.00622451321,"close":0.006369694775,"volume":7065.530540561519,"trade_count":1263,"buy_count":795,"sell_count":468,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006168204624,"close_raw":0.006369694775,"high_raw":0.006435385178,"low_raw":0.00600851853},{"time":"2026-10-08T05:00:00.000Z","timestamp":1791435600000,"open":0.006369694775,"high":0.006677319316600001,"low":0.00630936678685,"close":0.0065760876184,"volume":22533.90782406932,"trade_count":4127,"buy_count":2398,"sell_count":1729,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006301104635,"close_raw":0.006906507796,"high_raw":0.006934495733,"low_raw":0.00529933291},{"time":"2026-10-08T06:00:00.000Z","timestamp":1791439200000,"open":0.0065760876184,"high":0.009392926583,"low":0.0065760876184,"close":0.009392926583,"volume":49719.454211968936,"trade_count":3022,"buy_count":1738,"sell_count":1284,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006836222645,"close_raw":0.009392926583,"high_raw":0.009905458709,"low_raw":0.006797434612},{"time":"2026-10-08T07:00:00.000Z","timestamp":1791442800000,"open":0.009392926583,"high":0.010008402958,"low":0.009392926583,"close":0.009932658174,"volume":15972.653336781585,"trade_count":983,"buy_count":819,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009395597665,"close_raw":0.009932658174,"high_raw":0.010195632204,"low_raw":0.009324832016},{"time":"2026-10-08T08:00:00.000Z","timestamp":1791446400000,"open":0.009932658174,"high":0.010031178451,"low":0.00992250246,"close":0.010019100694,"volume":4664.065177716695,"trade_count":1304,"buy_count":1246,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009928582422,"close_raw":0.010066494929,"high_raw":0.010068293366,"low_raw":0.009847760107},{"time":"2026-10-08T09:00:00.000Z","timestamp":1791450000000,"open":0.010019100694,"high":0.0102522998586,"low":0.010019100694,"close":0.0102448890254,"volume":4232.273658995714,"trade_count":879,"buy_count":829,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010066574203,"close_raw":0.010276949639,"high_raw":0.010282006683,"low_raw":0.010018121918},{"time":"2026-10-08T10:00:00.000Z","timestamp":1791453600000,"open":0.0102448890254,"high":0.0103060902595,"low":0.01021685733285,"close":0.0102992865816,"volume":3331.170613515208,"trade_count":128,"buy_count":81,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010282070127,"close_raw":0.010317029192,"high_raw":0.010331991792,"low_raw":0.010187837718},{"time":"2026-10-08T11:00:00.000Z","timestamp":1791457200000,"open":0.0102992865816,"high":0.0102992865816,"low":0.010167077357049999,"close":0.0101740548262,"volume":2444.215108331475,"trade_count":91,"buy_count":51,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010243925515,"close_raw":0.010173539121,"high_raw":0.010293523522,"low_raw":0.010118336531},{"time":"2026-10-08T12:00:00.000Z","timestamp":1791460800000,"open":0.0101740548262,"high":0.0101740548262,"low":0.0096728255093,"close":0.009695463605399999,"volume":4393.589191536311,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010040096998,"close_raw":0.009604911221,"high_raw":0.010040096998,"low_raw":0.009604911221},{"time":"2026-10-08T13:00:00.000Z","timestamp":1791464400000,"open":0.009695463605399999,"high":0.009695463605399999,"low":0.009484407036,"close":0.009484407036,"volume":26.355694452286,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009484407036,"close_raw":0.009484407036,"high_raw":0.009484407036,"low_raw":0.009484407036},{"time":"2026-10-08T14:00:00.000Z","timestamp":1791468000000,"open":0.009484407036,"high":0.009830706199,"low":0.009484407036,"close":0.0098244240712,"volume":4744.86093720628,"trade_count":117,"buy_count":71,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009630285128,"close_raw":0.009863680535,"high_raw":0.009863680535,"low_raw":0.009630285128},{"time":"2026-10-08T15:00:00.000Z","timestamp":1791471600000,"open":0.0098244240712,"high":0.0098244240712,"low":0.0094556333596,"close":0.009472348299,"volume":8177.049502631367,"trade_count":187,"buy_count":116,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009783724269,"close_raw":0.009166212595,"high_raw":0.009854807073,"low_raw":0.009156251484},{"time":"2026-10-08T16:00:00.000Z","timestamp":1791475200000,"open":0.009472348299,"high":0.009545638018549999,"low":0.009285090904,"close":0.0095358410386,"volume":10935.663547091492,"trade_count":330,"buy_count":226,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009246164604,"close_raw":0.009629328067,"high_raw":0.009642393845,"low_raw":0.009181573934},{"time":"2026-10-08T17:00:00.000Z","timestamp":1791478800000,"open":0.0095358410386,"high":0.009603554058549998,"low":0.009510861418649999,"close":0.009517041176,"volume":1683.450174168038,"trade_count":50,"buy_count":34,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009553653369,"close_raw":0.009517041176,"high_raw":0.009637541385,"low_raw":0.009429362586},{"time":"2026-10-08T18:00:00.000Z","timestamp":1791482400000,"open":0.009517041176,"high":0.009792882761,"low":0.009517041176,"close":0.009781794401,"volume":1514.850893712018,"trade_count":44,"buy_count":33,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00952458185,"close_raw":0.009781794401,"high_raw":0.009857543274,"low_raw":0.009516334781},{"time":"2026-10-08T19:00:00.000Z","timestamp":1791486000000,"open":0.009781794401,"high":0.0099769069779,"low":0.009781794401,"close":0.00990486072,"volume":2024.626617033963,"trade_count":53,"buy_count":28,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009814613839,"close_raw":0.00990486072,"high_raw":0.010002368704,"low_raw":0.009803952333},{"time":"2026-10-08T20:00:00.000Z","timestamp":1791489600000,"open":0.00990486072,"high":0.010070435959,"low":0.00990486072,"close":0.010031333443,"volume":2196.8896151926,"trade_count":57,"buy_count":35,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009902512831,"close_raw":0.010031333443,"high_raw":0.011743166861,"low_raw":0.009895081261},{"time":"2026-10-08T21:00:00.000Z","timestamp":1791493200000,"open":0.010031333443,"high":0.0102373767464,"low":0.010031333443,"close":0.010230095521,"volume":1989.758107728183,"trade_count":60,"buy_count":45,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010100783386,"close_raw":0.01031263044,"high_raw":0.01031263044,"low_raw":0.010082847243},{"time":"2026-10-08T22:00:00.000Z","timestamp":1791496800000,"open":0.010230095521,"high":0.01030754812515,"low":0.01021547836825,"close":0.01023769954,"volume":1933.018047025651,"trade_count":57,"buy_count":36,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010320550889,"close_raw":0.01023769954,"high_raw":0.01035681792,"low_raw":0.010197746648},{"time":"2026-10-08T23:00:00.000Z","timestamp":1791500400000,"open":0.01023769954,"high":0.01037483036525,"low":0.01023769954,"close":0.010373627661,"volume":2086.366969098166,"trade_count":59,"buy_count":47,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010313117179,"close_raw":0.010373627661,"high_raw":0.010385644724,"low_raw":0.010237661836},{"time":"2026-10-09T00:00:00.000Z","timestamp":1791504000000,"open":0.010373627661,"high":0.0104759889508,"low":0.0103553912795,"close":0.0104545303884,"volume":2076.625905119112,"trade_count":68,"buy_count":52,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010378877902,"close_raw":0.010490481548,"high_raw":0.010496357953,"low_raw":0.010312864001},{"time":"2026-10-09T01:00:00.000Z","timestamp":1791507600000,"open":0.0104545303884,"high":0.010567858268,"low":0.010437827971,"close":0.010556414269,"volume":1872.656841352096,"trade_count":54,"buy_count":36,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010504352451,"close_raw":0.01058131486,"high_raw":0.010581984712,"low_raw":0.010422287987},{"time":"2026-10-09T02:00:00.000Z","timestamp":1791511200000,"open":0.010556414269,"high":0.010872979118,"low":0.010556414269,"close":0.0108563909898,"volume":4801.466169467691,"trade_count":144,"buy_count":105,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010590424274,"close_raw":0.010865556657,"high_raw":0.010958672362,"low_raw":0.010528381486},{"time":"2026-10-09T03:00:00.000Z","timestamp":1791514800000,"open":0.0108563909898,"high":0.01118246384725,"low":0.0108563909898,"close":0.011156804436,"volume":5758.945173587034,"trade_count":168,"buy_count":117,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010914479376,"close_raw":0.011239328287,"high_raw":0.011239328287,"low_raw":0.010809760342},{"time":"2026-10-09T04:00:00.000Z","timestamp":1791518400000,"open":0.011156804436,"high":0.011417536443,"low":0.011156804436,"close":0.011331751859,"volume":6116.108203174911,"trade_count":183,"buy_count":117,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011175418958,"close_raw":0.011331751859,"high_raw":0.011439969963,"low_raw":0.011175418958},{"time":"2026-10-09T05:00:00.000Z","timestamp":1791522000000,"open":0.011331751859,"high":0.011627191816700001,"low":0.011331751859,"close":0.0116156482266,"volume":5775.393806039909,"trade_count":171,"buy_count":111,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011326161461,"close_raw":0.011647972812,"high_raw":0.011666050457,"low_raw":0.01132487343},{"time":"2026-10-09T06:00:00.000Z","timestamp":1791525600000,"open":0.0116156482266,"high":0.0119769681101,"low":0.0116156482266,"close":0.011953165727,"volume":6534.061158486405,"trade_count":702,"buy_count":531,"sell_count":171,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011655047204,"close_raw":0.011953165727,"high_raw":0.012031806153,"low_raw":0.011588388268},{"time":"2026-10-09T07:00:00.000Z","timestamp":1791529200000,"open":0.011953165727,"high":0.015277634415,"low":0.011953165727,"close":0.015277634415,"volume":25808.005045794227,"trade_count":903,"buy_count":764,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012025110633,"close_raw":0.015531392887,"high_raw":0.015536150361,"low_raw":0.011940228089},{"time":"2026-10-09T08:00:00.000Z","timestamp":1791532800000,"open":0.015277634415,"high":0.01568911257125,"low":0.015277634415,"close":0.015675018828,"volume":4227.52057082024,"trade_count":124,"buy_count":84,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015509970838,"close_raw":0.015711111606,"high_raw":0.015812877942,"low_raw":0.015439062974},{"time":"2026-10-09T09:00:00.000Z","timestamp":1791536400000,"open":0.015675018828,"high":0.01597279226925,"low":0.015675018828,"close":0.015967321862,"volume":3484.051675482684,"trade_count":105,"buy_count":80,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015783588126,"close_raw":0.016019051821,"high_raw":0.016019051821,"low_raw":0.015693546419},{"time":"2026-10-09T10:00:00.000Z","timestamp":1791540000000,"open":0.015967321862,"high":0.0161122208426,"low":0.01544072891225,"close":0.015547995714,"volume":7144.038399149499,"trade_count":120,"buy_count":81,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016015546048,"close_raw":0.015547995714,"high_raw":0.016170213681,"low_raw":0.015383620497},{"time":"2026-10-09T11:00:00.000Z","timestamp":1791543600000,"open":0.015547995714,"high":0.0159648451942,"low":0.015547995714,"close":0.0159052305104,"volume":3302.486174736058,"trade_count":117,"buy_count":85,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01555102567,"close_raw":0.01600074606,"high_raw":0.01604137819,"low_raw":0.015464115083},{"time":"2026-10-09T12:00:00.000Z","timestamp":1791547200000,"open":0.0159052305104,"high":0.0159052305104,"low":0.012915507242399999,"close":0.013089731556,"volume":22063.85463778226,"trade_count":130,"buy_count":101,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015911138739,"close_raw":0.013089731556,"high_raw":0.01600487907,"low_raw":0.012826679334},{"time":"2026-10-09T13:00:00.000Z","timestamp":1791550800000,"open":0.013089731556,"high":0.013213211766,"low":0.013089731556,"close":0.013185657332,"volume":3683.974956310952,"trade_count":109,"buy_count":83,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013093434759,"close_raw":0.013185657332,"high_raw":0.013289154687,"low_raw":0.013022359468},{"time":"2026-10-09T14:00:00.000Z","timestamp":1791554400000,"open":0.013185657332,"high":0.0134249149575,"low":0.013185657332,"close":0.013417324109200001,"volume":3866.543708818654,"trade_count":126,"buy_count":83,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013251458909,"close_raw":0.013422635782,"high_raw":0.015715680869,"low_raw":0.013142792656},{"time":"2026-10-09T15:00:00.000Z","timestamp":1791558000000,"open":0.013417324109200001,"high":0.0135125365334,"low":0.013330303685399999,"close":0.013504617726799999,"volume":4244.772088743074,"trade_count":118,"buy_count":81,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013419002409,"close_raw":0.013551109541,"high_raw":0.013551109541,"low_raw":0.011747213193},{"time":"2026-10-09T16:00:00.000Z","timestamp":1791561600000,"open":0.013504617726799999,"high":0.01362524578935,"low":0.013486233097850001,"close":0.0136184887266,"volume":3428.4976133025,"trade_count":121,"buy_count":82,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013533557668,"close_raw":0.013646259426,"high_raw":0.013646276569,"low_raw":0.013445956724}]