[{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.003779513163,"high":0.004115871792112501,"low":0.00373272491825,"close":0.0040602426315,"volume":244.538533691973,"trade_count":93,"buy_count":51,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.6930333e-5,"close_raw":6.7833624e-5,"high_raw":0.004528125079,"low_raw":1.1394687e-5},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0040602426315,"high":0.0040602426315,"low":4.94395924e-5,"close":4.94395924e-5,"volume":3.563642883317,"trade_count":27,"buy_count":10,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.1740827e-5,"close_raw":3.8648775e-5,"high_raw":0.000124243142,"low_raw":3.8648775e-5},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":4.94395924e-5,"high":4.94395924e-5,"low":4.050348e-5,"close":4.1565672e-5,"volume":0.600023498728,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.0149416e-5,"close_raw":4.1565672e-5,"high_raw":4.9991862e-5,"low_raw":4.0149416e-5},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":4.1565672e-5,"high":0.001005416166,"low":4.1565672e-5,"close":0.001005416166,"volume":44.044672453391,"trade_count":18,"buy_count":13,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.4440293e-5,"close_raw":6.6543342e-5,"high_raw":0.001410588668,"low_raw":4.4440293e-5},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.001005416166,"high":0.001005416166,"low":7.29398672e-5,"close":7.5762932e-5,"volume":3.034311421153,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.1506417e-5,"close_raw":7.5762932e-5,"high_raw":0.00012808188,"low_raw":7.1506417e-5},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":7.5762932e-5,"high":7.5762932e-5,"low":6.320017898999999e-5,"close":6.4033115e-5,"volume":0.542310987637,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.023065e-5,"close_raw":6.4033115e-5,"high_raw":7.023065e-5,"low_raw":5.7056382e-5},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":6.4033115e-5,"high":6.9256038e-5,"low":6.0983262e-5,"close":6.9256038e-5,"volume":0.481488395416,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.0983262e-5,"close_raw":7.0479054e-5,"high_raw":7.0479054e-5,"low_raw":5.7757588e-5},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":6.9256038e-5,"high":0.000107524605,"low":6.9256038e-5,"close":0.000107524605,"volume":1.938750441599,"trade_count":14,"buy_count":11,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.9177456e-5,"close_raw":0.000107524605,"high_raw":0.000130726908,"low_raw":7.9177456e-5},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.000107524605,"high":0.00029764832,"low":0.000107524605,"close":0.00029764832,"volume":3956.370963143052,"trade_count":527,"buy_count":247,"sell_count":280,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000116286698,"close_raw":0.00029764832,"high_raw":0.000522917805,"low_raw":7.7582897e-5},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.00029764832,"high":0.0003449260668,"low":0.00029764832,"close":0.000340636353,"volume":6950.696396823095,"trade_count":216,"buy_count":103,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000316365679,"close_raw":0.000340636353,"high_raw":0.000398221738,"low_raw":0.000236697122},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.000340636353,"high":0.0003805670446,"low":0.000340636353,"close":0.0003805670446,"volume":6595.177841686779,"trade_count":124,"buy_count":61,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000341368869,"close_raw":0.000414184472,"high_raw":0.000425559793,"low_raw":0.000314580696},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0003805670446,"high":0.0003805670446,"low":0.000311591674,"close":0.000311591674,"volume":3146.226239010453,"trade_count":59,"buy_count":22,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000419876181,"close_raw":0.000311591674,"high_raw":0.000419876181,"low_raw":0.000266947243},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.000311591674,"high":0.00035155871866500004,"low":0.000311591674,"close":0.00035141086280000004,"volume":2132.68224304656,"trade_count":66,"buy_count":38,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000289478312,"close_raw":0.000368195855,"high_raw":0.000368195855,"low_raw":0.000289478312},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.00035141086280000004,"high":0.00035141086280000004,"low":0.000308022314915,"close":0.000319643726,"volume":1966.470642071684,"trade_count":61,"buy_count":26,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000370843643,"close_raw":0.000319643726,"high_raw":0.000371009327,"low_raw":0.000206243713},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.000319643726,"high":0.00032206099,"low":0.000265987759,"close":0.000265987759,"volume":1800.12294698591,"trade_count":61,"buy_count":25,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00032206099,"close_raw":0.000260420391,"high_raw":0.000356182934,"low_raw":0.000243608508},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.000265987759,"high":0.000461287624,"low":0.000265987759,"close":0.000461287624,"volume":9435.48779200884,"trade_count":151,"buy_count":109,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000275572672,"close_raw":0.000497274256,"high_raw":0.000511570939,"low_raw":0.000255903086},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.000461287624,"high":0.0004617832177,"low":0.00041891801093500003,"close":0.000427776097,"volume":5736.76538035673,"trade_count":102,"buy_count":48,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000497274252,"close_raw":0.000427776097,"high_raw":0.000497274252,"low_raw":0.000356632678},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.000427776097,"high":0.00060579652035,"low":0.000427776097,"close":0.000587023601,"volume":38077.78223224044,"trade_count":483,"buy_count":251,"sell_count":232,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000423992308,"close_raw":0.000587023601,"high_raw":0.000881978738,"low_raw":0.000423566966},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000587023601,"high":0.0007357499627999999,"low":0.000587023601,"close":0.0007357499627999999,"volume":14636.939036976491,"trade_count":208,"buy_count":118,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000581713644,"close_raw":0.000759817891,"high_raw":0.000850290984,"low_raw":0.000525875655},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0007357499627999999,"high":0.0007623113988,"low":0.0006897103132,"close":0.000747658822,"volume":16886.469489384657,"trade_count":256,"buy_count":126,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00070436289,"close_raw":0.000747658822,"high_raw":0.000899290248,"low_raw":0.000598295562},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.000747658822,"high":0.000747658822,"low":0.000651402333284048,"close":0.000651402333284048,"volume":969028.7565331345,"trade_count":6054,"buy_count":2618,"sell_count":3436,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000744110517,"close_raw":0.000256430635,"high_raw":0.002824712431,"low_raw":0.000221119786},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.000651402333284048,"high":0.000651402333284048,"low":0.000207943758,"close":0.000207943758,"volume":56209.60242818161,"trade_count":695,"buy_count":392,"sell_count":303,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000276501861,"close_raw":0.000207943758,"high_raw":0.000374204743,"low_raw":0.000165853636},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000207943758,"high":0.00021020855467500003,"low":0.000190188692325,"close":0.000197844998,"volume":13847.309354497844,"trade_count":335,"buy_count":165,"sell_count":170,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000202552249,"close_raw":0.000197844998,"high_raw":0.000272619686,"low_raw":0.000123648424},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.000197844998,"high":0.000197844998,"low":0.000136545049,"close":0.000136545049,"volume":8621.727322861041,"trade_count":205,"buy_count":79,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000177352774,"close_raw":0.000125368427,"high_raw":0.000270369604,"low_raw":0.000119513764}]