[{"time":"2026-08-20T00:00:00.000Z","timestamp":1787184000000,"open":0.000507976237,"high":0.00053060955975,"low":0.000494812883,"close":0.000513893138,"volume":1230.318363178989,"trade_count":25,"buy_count":10,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000507976237,"close_raw":0.000513893138,"high_raw":0.000535206503,"low_raw":0.000489978987},{"time":"2026-08-20T01:00:00.000Z","timestamp":1787187600000,"open":0.000513893138,"high":0.000513893138,"low":0.0004984691603,"close":0.000499902814,"volume":545.282813300171,"trade_count":18,"buy_count":2,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000507654888,"close_raw":0.000499902814,"high_raw":0.000511331824,"low_raw":0.000497971863},{"time":"2026-08-20T02:00:00.000Z","timestamp":1787191200000,"open":0.000499902814,"high":0.0005165003262,"low":0.000499902814,"close":0.0005152561684,"volume":276.282376342714,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000499349831,"close_raw":0.000517744484,"high_raw":0.000517744484,"low_raw":0.00049816288},{"time":"2026-08-20T03:00:00.000Z","timestamp":1787194800000,"open":0.0005152561684,"high":0.0005152561684,"low":0.00049192715975,"close":0.0004920667365,"volume":823.619230991015,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00050528526,"close_raw":0.000491787583,"high_raw":0.00050528526,"low_raw":0.000491787583},{"time":"2026-08-20T04:00:00.000Z","timestamp":1787198400000,"open":0.0004920667365,"high":0.000502254804,"low":0.000489579027,"close":0.000501127992,"volume":341.92975049794,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000493069864,"close_raw":0.000501127992,"high_raw":0.000511357981,"low_raw":0.000489374192},{"time":"2026-08-20T05:00:00.000Z","timestamp":1787202000000,"open":0.000501127992,"high":0.000501127992,"low":0.00049545695685,"close":0.0004955077017,"volume":384.379869079324,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000499497792,"close_raw":0.00049301269,"high_raw":0.000499497792,"low_raw":0.00049301269},{"time":"2026-08-20T06:00:00.000Z","timestamp":1787205600000,"open":0.0004955077017,"high":0.0004955077017,"low":0.0004892665133,"close":0.0004892665133,"volume":192.254152494542,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000490522564,"close_raw":0.000489217097,"high_raw":0.000492303263,"low_raw":0.000489217097},{"time":"2026-08-20T07:00:00.000Z","timestamp":1787209200000,"open":0.0004892665133,"high":0.000536061468,"low":0.0004892665133,"close":0.000535316032,"volume":397.425447653365,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000508824538,"close_raw":0.000535316032,"high_raw":0.00053840365,"low_raw":0.000508824538},{"time":"2026-08-20T08:00:00.000Z","timestamp":1787212800000,"open":0.000535316032,"high":0.0005748033006,"low":0.00053214065695,"close":0.0005734543852000001,"volume":827.783095985437,"trade_count":16,"buy_count":5,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000533309537,"close_raw":0.000576152216,"high_raw":0.000579936091,"low_raw":0.00053151126},{"time":"2026-08-20T09:00:00.000Z","timestamp":1787216400000,"open":0.0005734543852000001,"high":0.0005785644534,"low":0.0005711833558,"close":0.000578327076,"volume":1324.809874969543,"trade_count":15,"buy_count":3,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000572978434,"close_raw":0.000578327076,"high_raw":0.000585071694,"low_raw":0.000566049672},{"time":"2026-08-20T10:00:00.000Z","timestamp":1787220000000,"open":0.000578327076,"high":0.000578327076,"low":0.0005629571765,"close":0.000564138305,"volume":1121.760737181196,"trade_count":13,"buy_count":0,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000576956649,"close_raw":0.000557256903,"high_raw":0.000576956649,"low_raw":0.000557256903},{"time":"2026-08-20T11:00:00.000Z","timestamp":1787223600000,"open":0.000564138305,"high":0.0006719389132050001,"low":0.000564138305,"close":0.000670619356,"volume":1563.997050982895,"trade_count":49,"buy_count":16,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000559445181,"close_raw":0.000670619356,"high_raw":0.000717090371,"low_raw":0.000550484489},{"time":"2026-08-20T12:00:00.000Z","timestamp":1787227200000,"open":0.000670619356,"high":0.0006824357650499999,"low":0.0006599538089,"close":0.0006799866469,"volume":791.091499222487,"trade_count":20,"buy_count":4,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000676144186,"close_raw":0.000680413587,"high_raw":0.000711499761,"low_raw":0.000659441991},{"time":"2026-08-20T13:00:00.000Z","timestamp":1787230800000,"open":0.0006799866469,"high":0.0006799866469,"low":0.0006771904705499999,"close":0.000679335666,"volume":274.056766855658,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000679553208,"close_raw":0.000681586777,"high_raw":0.000686626008,"low_raw":0.000677079654},{"time":"2026-08-20T14:00:00.000Z","timestamp":1787234400000,"open":0.000679335666,"high":0.0007230153567000001,"low":0.000679335666,"close":0.000695048855,"volume":2592.540336629543,"trade_count":25,"buy_count":7,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000680246964,"close_raw":0.000695048855,"high_raw":0.000733089326,"low_raw":0.000678976762},{"time":"2026-08-20T15:00:00.000Z","timestamp":1787238000000,"open":0.000695048855,"high":0.000695048855,"low":0.0006722263536,"close":0.0006734160002000001,"volume":590.168228795219,"trade_count":12,"buy_count":0,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000683531743,"close_raw":0.000668943807,"high_raw":0.000692496464,"low_raw":0.000668943807},{"time":"2026-08-20T16:00:00.000Z","timestamp":1787241600000,"open":0.0006734160002000001,"high":0.0006734160002000001,"low":0.00066420627565,"close":0.00066543539935,"volume":63.403966917846,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000665941438,"close_raw":0.00066934689,"high_raw":0.00066934689,"low_raw":0.000656502601},{"time":"2026-08-20T17:00:00.000Z","timestamp":1787245200000,"open":0.00066543539935,"high":0.000759719895,"low":0.00066543539935,"close":0.000759719895,"volume":1472.847582846089,"trade_count":37,"buy_count":4,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000670517764,"close_raw":0.000759719895,"high_raw":0.000773756895,"low_raw":0.000656014643},{"time":"2026-08-20T18:00:00.000Z","timestamp":1787248800000,"open":0.000759719895,"high":0.000759719895,"low":0.0007256253904,"close":0.0007256552768,"volume":988.639246460936,"trade_count":14,"buy_count":0,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000751930598,"close_raw":0.000725595504,"high_raw":0.000751930598,"low_raw":0.000725595504},{"time":"2026-08-20T19:00:00.000Z","timestamp":1787252400000,"open":0.0007256552768,"high":0.000735314845,"low":0.0006632678918,"close":0.0006632678918,"volume":6304.641893929152,"trade_count":92,"buy_count":41,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000735314845,"close_raw":0.000654497688,"high_raw":0.000762926641,"low_raw":0.000644520017},{"time":"2026-08-20T20:00:00.000Z","timestamp":1787256000000,"open":0.0006632678918,"high":0.0006646676635,"low":0.00063902914625,"close":0.000650928968,"volume":1657.432650406106,"trade_count":31,"buy_count":6,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000644468009,"close_raw":0.000650928968,"high_raw":0.000685185267,"low_raw":0.000636752211},{"time":"2026-08-20T21:00:00.000Z","timestamp":1787259600000,"open":0.000650928968,"high":0.000650928968,"low":0.0006335296296,"close":0.0006339260522,"volume":585.473656066363,"trade_count":18,"buy_count":3,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000643565995,"close_raw":0.000633187911,"high_raw":0.000653644691,"low_raw":0.000633187911},{"time":"2026-08-20T22:00:00.000Z","timestamp":1787263200000,"open":0.0006339260522,"high":0.0006339260522,"low":0.0005906054344500001,"close":0.0005931024374,"volume":2338.52590715732,"trade_count":33,"buy_count":4,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000632273767,"close_raw":0.000584372753,"high_raw":0.000632273767,"low_raw":0.000584372753},{"time":"2026-08-20T23:00:00.000Z","timestamp":1787266800000,"open":0.0005931024374,"high":0.0005931024374,"low":0.0005746709032,"close":0.000577215472,"volume":779.697683229839,"trade_count":15,"buy_count":2,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000583432767,"close_raw":0.000577215472,"high_raw":0.000590362095,"low_raw":0.000574034634},{"time":"2026-08-21T00:00:00.000Z","timestamp":1787270400000,"open":0.000577215472,"high":0.0005921373962000001,"low":0.000577215472,"close":0.0005853698744,"volume":389.596238253747,"trade_count":15,"buy_count":2,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000591198424,"close_raw":0.000568387857,"high_raw":0.000593875852,"low_raw":0.000568387857},{"time":"2026-08-21T01:00:00.000Z","timestamp":1787274000000,"open":0.0005853698744,"high":0.0005853698744,"low":0.0005168018418,"close":0.0005201837578,"volume":6346.805136378212,"trade_count":89,"buy_count":43,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000583863345,"close_raw":0.000518915867,"high_raw":0.000584303008,"low_raw":0.000501123},{"time":"2026-08-21T02:00:00.000Z","timestamp":1787277600000,"open":0.0005201837578,"high":0.0005205989923500001,"low":0.00050891312145,"close":0.000515509723,"volume":934.596824705405,"trade_count":16,"buy_count":1,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000518829371,"close_raw":0.000515509723,"high_raw":0.000522557104,"low_raw":0.000508146323},{"time":"2026-08-21T03:00:00.000Z","timestamp":1787281200000,"open":0.000515509723,"high":0.000515509723,"low":0.0004856339375,"close":0.000488008338,"volume":3074.040368814488,"trade_count":33,"buy_count":15,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000513795825,"close_raw":0.000488008338,"high_raw":0.000518190495,"low_raw":0.000471671503},{"time":"2026-08-21T04:00:00.000Z","timestamp":1787284800000,"open":0.000488008338,"high":0.0005231636406,"low":0.000488008338,"close":0.0005192377938,"volume":1195.656420245628,"trade_count":54,"buy_count":15,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000489078121,"close_raw":0.000525126564,"high_raw":0.000533317701,"low_raw":0.000485308088},{"time":"2026-08-21T05:00:00.000Z","timestamp":1787288400000,"open":0.0005192377938,"high":0.00058025761545,"low":0.0005192377938,"close":0.000570420436,"volume":1932.581713608307,"trade_count":45,"buy_count":12,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000541239254,"close_raw":0.000570420436,"high_raw":0.000588275698,"low_raw":0.000541239254},{"time":"2026-08-21T06:00:00.000Z","timestamp":1787292000000,"open":0.000570420436,"high":0.000570420436,"low":0.0005566221337999999,"close":0.0005568247746000001,"volume":560.044533254185,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000575784671,"close_raw":0.000556419493,"high_raw":0.000575784671,"low_raw":0.000556419493},{"time":"2026-08-21T07:00:00.000Z","timestamp":1787295600000,"open":0.0005568247746000001,"high":0.000573162298,"low":0.0005568247746000001,"close":0.000568910169,"volume":254.606176322029,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000573251891,"close_raw":0.000568048721,"high_raw":0.000573251891,"low_raw":0.000568048721},{"time":"2026-08-21T08:00:00.000Z","timestamp":1787299200000,"open":0.000568910169,"high":0.0005895069615,"low":0.000568910169,"close":0.000588717216,"volume":259.539136344746,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000575714697,"close_raw":0.000590296707,"high_raw":0.000590296707,"low_raw":0.000575714697},{"time":"2026-08-21T09:00:00.000Z","timestamp":1787302800000,"open":0.000588717216,"high":0.000588717216,"low":0.00051068392725,"close":0.000513993314,"volume":5922.282164465144,"trade_count":64,"buy_count":30,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000588555271,"close_raw":0.00050899704,"high_raw":0.000588555271,"low_raw":0.000496752211},{"time":"2026-08-21T10:00:00.000Z","timestamp":1787306400000,"open":0.000513993314,"high":0.000523874484,"low":0.0005065038624,"close":0.0005218565732,"volume":1732.613505754234,"trade_count":19,"buy_count":4,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000506880734,"close_raw":0.000523411352,"high_raw":0.000538690857,"low_raw":0.000504410088},{"time":"2026-08-21T11:00:00.000Z","timestamp":1787310000000,"open":0.0005218565732,"high":0.00054598723085,"low":0.0005218565732,"close":0.0005444133284,"volume":1007.741753112954,"trade_count":54,"buy_count":18,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000517139894,"close_raw":0.000555915918,"high_raw":0.00055877372,"low_raw":0.000506009286},{"time":"2026-08-21T12:00:00.000Z","timestamp":1787313600000,"open":0.0005444133284,"high":0.000561568303,"low":0.000544065561,"close":0.000546261081,"volume":862.576275779125,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000565564947,"close_raw":0.00053717095,"high_raw":0.000565564947,"low_raw":0.000534740946},{"time":"2026-08-21T13:00:00.000Z","timestamp":1787317200000,"open":0.000546261081,"high":0.000546261081,"low":0.0005106391192,"close":0.000514477669,"volume":1864.918370484007,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00053932695,"close_raw":0.000514477669,"high_raw":0.00053932695,"low_raw":0.00050203289},{"time":"2026-08-21T14:00:00.000Z","timestamp":1787320800000,"open":0.000514477669,"high":0.0005162276542,"low":0.0004977285317,"close":0.000498632017,"volume":1571.420335565311,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000514583959,"close_raw":0.000497729738,"high_raw":0.000531539117,"low_raw":0.000497009924},{"time":"2026-08-21T15:00:00.000Z","timestamp":1787324400000,"open":0.000498632017,"high":0.000498632017,"low":0.00047449935939999997,"close":0.0004763321556,"volume":2536.376343890392,"trade_count":31,"buy_count":9,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000496012524,"close_raw":0.000474662188,"high_raw":0.000501143699,"low_raw":0.000468913054},{"time":"2026-08-21T16:00:00.000Z","timestamp":1787328000000,"open":0.0004763321556,"high":0.0004763321556,"low":0.00045119739810000004,"close":0.000463391991,"volume":3137.275275427418,"trade_count":72,"buy_count":42,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000470194032,"close_raw":0.000463391991,"high_raw":0.000535351479,"low_raw":0.000434791235},{"time":"2026-08-21T17:00:00.000Z","timestamp":1787331600000,"open":0.000463391991,"high":0.000463391991,"low":0.00045572182895,"close":0.000455748542,"volume":492.832191617843,"trade_count":32,"buy_count":5,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000463210444,"close_raw":0.000455748542,"high_raw":0.000467067669,"low_raw":0.000440895645},{"time":"2026-08-21T18:00:00.000Z","timestamp":1787335200000,"open":0.000455748542,"high":0.0005138650043,"low":0.000455748542,"close":0.00050944029,"volume":2203.729995741438,"trade_count":38,"buy_count":15,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000473252024,"close_raw":0.00050944029,"high_raw":0.000520323352,"low_raw":0.00047322547},{"time":"2026-08-21T19:00:00.000Z","timestamp":1787338800000,"open":0.00050944029,"high":0.00050944029,"low":0.0004863474312,"close":0.00048827185039999996,"volume":1195.12966585483,"trade_count":33,"buy_count":1,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000507292144,"close_raw":0.000485525557,"high_raw":0.000511082721,"low_raw":0.000478236176},{"time":"2026-08-21T20:00:00.000Z","timestamp":1787342400000,"open":0.00048827185039999996,"high":0.000527936241,"low":0.000473984125,"close":0.000527936241,"volume":2059.323864924214,"trade_count":26,"buy_count":2,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000473984125,"close_raw":0.000530169223,"high_raw":0.000534069387,"low_raw":0.000463572066},{"time":"2026-08-21T21:00:00.000Z","timestamp":1787346000000,"open":0.000527936241,"high":0.00053507733855,"low":0.0005220926069,"close":0.000523403758,"volume":1561.661080797273,"trade_count":27,"buy_count":2,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000527923599,"close_raw":0.000518683492,"high_raw":0.000549626739,"low_raw":0.000518514469},{"time":"2026-08-21T22:00:00.000Z","timestamp":1787349600000,"open":0.000523403758,"high":0.000523403758,"low":0.00051052397155,"close":0.0005139997226,"volume":282.282867532106,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000519910644,"close_raw":0.000541054628,"high_raw":0.000541054628,"low_raw":0.000510337681},{"time":"2026-08-21T23:00:00.000Z","timestamp":1787353200000,"open":0.0005139997226,"high":0.0006102747256000001,"low":0.0005139997226,"close":0.000594656945,"volume":761.147577074018,"trade_count":35,"buy_count":9,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000549428165,"close_raw":0.000583094915,"high_raw":0.00061536176,"low_raw":0.000549143395},{"time":"2026-08-22T00:00:00.000Z","timestamp":1787356800000,"open":0.000594656945,"high":0.000594656945,"low":0.0005767476256,"close":0.000578441587,"volume":242.952467048543,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000576402234,"close_raw":0.000578441587,"high_raw":0.00059635786,"low_raw":0.000576402234},{"time":"2026-08-22T01:00:00.000Z","timestamp":1787360400000,"open":0.000578441587,"high":0.0005785155401,"low":0.0005778394078999999,"close":0.0005778394078999999,"volume":151.449835046309,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000579880606,"close_raw":0.000573359771,"high_raw":0.000580168517,"low_raw":0.000573000458},{"time":"2026-08-22T02:00:00.000Z","timestamp":1787364000000,"open":0.0005778394078999999,"high":0.000596427004,"low":0.0005778394078999999,"close":0.000596427004,"volume":140.941992527822,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000596427004,"close_raw":0.000596427004,"high_raw":0.000596427004,"low_raw":0.000596427004},{"time":"2026-08-22T03:00:00.000Z","timestamp":1787367600000,"open":0.000596427004,"high":0.0006118230624500001,"low":0.000596427004,"close":0.000603942412,"volume":199.061115548019,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000603868319,"close_raw":0.000603942412,"high_raw":0.000612355045,"low_raw":0.000601715394},{"time":"2026-08-22T04:00:00.000Z","timestamp":1787371200000,"open":0.000603942412,"high":0.000603942412,"low":0.00059025075885,"close":0.0005904663197000001,"volume":443.187989282165,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000592674558,"close_raw":0.000590035198,"high_raw":0.000594346415,"low_raw":0.000590035198},{"time":"2026-08-22T05:00:00.000Z","timestamp":1787374800000,"open":0.0005904663197000001,"high":0.0006125573654,"low":0.0005842343482000001,"close":0.000592120435,"volume":471.589588403603,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000617322581,"close_raw":0.000592120435,"high_raw":0.000617322581,"low_raw":0.00058407261},{"time":"2026-08-22T06:00:00.000Z","timestamp":1787378400000,"open":0.000592120435,"high":0.000592120435,"low":0.0005884788331,"close":0.0005885540662,"volume":279.709540984528,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000589908262,"close_raw":0.0005884036,"high_raw":0.000589908262,"low_raw":0.0005884036},{"time":"2026-08-22T07:00:00.000Z","timestamp":1787382000000,"open":0.0005885540662,"high":0.00060206090955,"low":0.00058773797745,"close":0.000588352155,"volume":47.714092299152,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000602856628,"close_raw":0.000588352155,"high_raw":0.000602856628,"low_raw":0.000586942259},{"time":"2026-08-22T08:00:00.000Z","timestamp":1787385600000,"open":0.000588352155,"high":0.000588352155,"low":0.0005636495842000001,"close":0.0005639912836,"volume":1260.724887322799,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000585413731,"close_raw":0.000562624486,"high_raw":0.000590931743,"low_raw":0.000562624486},{"time":"2026-08-22T09:00:00.000Z","timestamp":1787389200000,"open":0.0005639912836,"high":0.0005792258495,"low":0.00055755837275,"close":0.000578039352,"volume":683.58938050644,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000559713632,"close_raw":0.000580412347,"high_raw":0.000590389227,"low_raw":0.000556839953},{"time":"2026-08-22T10:00:00.000Z","timestamp":1787392800000,"open":0.000578039352,"high":0.000578039352,"low":0.0005686644146,"close":0.0005755782749,"volume":286.606741277954,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000574336204,"close_raw":0.000576110591,"high_raw":0.000576110591,"low_raw":0.00056851556},{"time":"2026-08-22T11:00:00.000Z","timestamp":1787396400000,"open":0.0005755782749,"high":0.0006492356983500001,"low":0.0005755782749,"close":0.000645556088,"volume":1430.314258428212,"trade_count":26,"buy_count":11,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000594897802,"close_raw":0.000645556088,"high_raw":0.000664743741,"low_raw":0.000594897802},{"time":"2026-08-22T12:00:00.000Z","timestamp":1787400000000,"open":0.000645556088,"high":0.000645556088,"low":0.0006345475902,"close":0.0006346461114,"volume":559.752475999746,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000646291441,"close_raw":0.000634449069,"high_raw":0.000646291441,"low_raw":0.000634449069},{"time":"2026-08-22T13:00:00.000Z","timestamp":1787403600000,"open":0.0006346461114,"high":0.00068082466505,"low":0.0006346461114,"close":0.0006803324604,"volume":1369.652426293665,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000648093008,"close_raw":0.000706381986,"high_raw":0.000706381986,"low_raw":0.000648093008},{"time":"2026-08-22T14:00:00.000Z","timestamp":1787407200000,"open":0.0006803324604,"high":0.0007079893564,"low":0.0006803324604,"close":0.0006960431146,"volume":643.129901158059,"trade_count":17,"buy_count":4,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000712577884,"close_raw":0.000694519565,"high_raw":0.000721067276,"low_raw":0.000694519565},{"time":"2026-08-22T15:00:00.000Z","timestamp":1787410800000,"open":0.0006960431146,"high":0.0007254887724,"low":0.0006905892951,"close":0.0007221736297999999,"volume":318.482554692181,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000690026718,"close_raw":0.00073132174,"high_raw":0.000736108379,"low_raw":0.000686853673},{"time":"2026-08-22T16:00:00.000Z","timestamp":1787414400000,"open":0.0007221736297999999,"high":0.0007221736297999999,"low":0.00065173214625,"close":0.000654069261,"volume":3565.171759201446,"trade_count":39,"buy_count":3,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000731552577,"close_raw":0.000646527607,"high_raw":0.000731552577,"low_raw":0.000646527607},{"time":"2026-08-22T17:00:00.000Z","timestamp":1787418000000,"open":0.000654069261,"high":0.000654069261,"low":0.0006080983165,"close":0.00061061084,"volume":1257.85005496059,"trade_count":17,"buy_count":1,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000644153828,"close_raw":0.00061061084,"high_raw":0.000645133398,"low_raw":0.000606665407},{"time":"2026-08-22T18:00:00.000Z","timestamp":1787421600000,"open":0.00061061084,"high":0.0006321373677000001,"low":0.0005921984212000001,"close":0.000626140139,"volume":1346.422523694892,"trade_count":23,"buy_count":6,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000605842795,"close_raw":0.000626140139,"high_raw":0.000641249847,"low_raw":0.000590150167},{"time":"2026-08-22T19:00:00.000Z","timestamp":1787425200000,"open":0.000626140139,"high":0.00063832149,"low":0.000626140139,"close":0.000637219778,"volume":767.584995047213,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00063162159,"close_raw":0.000637219778,"high_raw":0.000647051305,"low_raw":0.000627497288},{"time":"2026-08-22T20:00:00.000Z","timestamp":1787428800000,"open":0.000637219778,"high":0.000637219778,"low":0.0005889443058,"close":0.0005901146348,"volume":3283.301382920179,"trade_count":28,"buy_count":16,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000644724068,"close_raw":0.000586368489,"high_raw":0.000655056137,"low_raw":0.000584968885},{"time":"2026-08-22T21:00:00.000Z","timestamp":1787432400000,"open":0.0005901146348,"high":0.0006302473846,"low":0.0005726087964249999,"close":0.000625672145,"volume":1833.369576753536,"trade_count":32,"buy_count":11,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000579820058,"close_raw":0.000625672145,"high_raw":0.000642439985,"low_raw":0.000562894579},{"time":"2026-08-22T22:00:00.000Z","timestamp":1787436000000,"open":0.000625672145,"high":0.000669831905,"low":0.000625672145,"close":0.000663554091,"volume":650.92497903029,"trade_count":27,"buy_count":5,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000630388949,"close_raw":0.00067451519,"high_raw":0.000677652827,"low_raw":0.000630388949},{"time":"2026-08-22T23:00:00.000Z","timestamp":1787439600000,"open":0.000663554091,"high":0.000663554091,"low":0.000575314787825,"close":0.000575671726,"volume":6024.810048170859,"trade_count":76,"buy_count":41,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000674658116,"close_raw":0.000575671726,"high_raw":0.000674658116,"low_raw":0.000557599793},{"time":"2026-08-23T00:00:00.000Z","timestamp":1787443200000,"open":0.000575671726,"high":0.000575671726,"low":0.000519052867,"close":0.00052084125,"volume":8666.36140804685,"trade_count":75,"buy_count":40,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000546860161,"close_raw":0.000519000275,"high_raw":0.000554480365,"low_raw":0.000498907997},{"time":"2026-08-23T01:00:00.000Z","timestamp":1787446800000,"open":0.00052084125,"high":0.0005210478093,"low":0.0005063199997,"close":0.000511150454,"volume":1115.599808735348,"trade_count":22,"buy_count":0,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000520956907,"close_raw":0.000511150454,"high_raw":0.000526089383,"low_raw":0.000503441651},{"time":"2026-08-23T02:00:00.000Z","timestamp":1787450400000,"open":0.000511150454,"high":0.00052149563065,"low":0.0004981864016999999,"close":0.000518973459,"volume":1326.928971147467,"trade_count":44,"buy_count":4,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000509200794,"close_raw":0.000518973459,"high_raw":0.000531720857,"low_raw":0.000492607777},{"time":"2026-08-23T03:00:00.000Z","timestamp":1787454000000,"open":0.000518973459,"high":0.0005410266139,"low":0.000518973459,"close":0.0005319865668,"volume":466.784482865474,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00054057246,"close_raw":0.000530908154,"high_raw":0.000550032339,"low_raw":0.000530908154},{"time":"2026-08-23T04:00:00.000Z","timestamp":1787457600000,"open":0.0005319865668,"high":0.0005319865668,"low":0.0005171727071000001,"close":0.0005199643862,"volume":600.586094597821,"trade_count":26,"buy_count":0,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000527240966,"close_raw":0.000496775974,"high_raw":0.000527465427,"low_raw":0.000496775974},{"time":"2026-08-23T05:00:00.000Z","timestamp":1787461200000,"open":0.0005199643862,"high":0.0005199643862,"low":0.0004888194941499999,"close":0.0005030998002,"volume":1511.216523881102,"trade_count":24,"buy_count":7,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000506057357,"close_raw":0.000507671601,"high_raw":0.000510599887,"low_raw":0.000487648807},{"time":"2026-08-23T06:00:00.000Z","timestamp":1787464800000,"open":0.0005030998002,"high":0.0005346734555,"low":0.0005030998002,"close":0.000532441755,"volume":2093.091098276231,"trade_count":20,"buy_count":9,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000509285663,"close_raw":0.000532441755,"high_raw":0.000544976374,"low_raw":0.000496003399},{"time":"2026-08-23T07:00:00.000Z","timestamp":1787468400000,"open":0.000532441755,"high":0.000532441755,"low":0.0005139326594,"close":0.0005143735322,"volume":1185.517712726111,"trade_count":18,"buy_count":0,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000525041208,"close_raw":0.00051191331,"high_raw":0.000525523137,"low_raw":0.00051182837},{"time":"2026-08-23T08:00:00.000Z","timestamp":1787472000000,"open":0.0005143735322,"high":0.0005701981545,"low":0.0005143735322,"close":0.000567622701,"volume":2888.637189221343,"trade_count":37,"buy_count":14,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000535267935,"close_raw":0.000567622701,"high_raw":0.000579483206,"low_raw":0.000535267935},{"time":"2026-08-23T09:00:00.000Z","timestamp":1787475600000,"open":0.000567622701,"high":0.00057112224965,"low":0.000562162312,"close":0.000568604063,"volume":1300.181921461201,"trade_count":19,"buy_count":3,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000564683675,"close_raw":0.000568604063,"high_raw":0.000580501044,"low_raw":0.000559234963},{"time":"2026-08-23T10:00:00.000Z","timestamp":1787479200000,"open":0.000568604063,"high":0.0005773788338,"low":0.0005630324172,"close":0.000567127034,"volume":1089.269931192478,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000567873574,"close_raw":0.000567127034,"high_raw":0.000582792213,"low_raw":0.000558308957},{"time":"2026-08-23T11:00:00.000Z","timestamp":1787482800000,"open":0.000567127034,"high":0.0006434358136500001,"low":0.000567127034,"close":0.000626716525,"volume":3480.587188215954,"trade_count":56,"buy_count":11,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000598875501,"close_raw":0.000626716525,"high_raw":0.000663023805,"low_raw":0.000588873545},{"time":"2026-08-23T12:00:00.000Z","timestamp":1787486400000,"open":0.000626716525,"high":0.000626716525,"low":0.0005580184708,"close":0.000567254007,"volume":6726.033907850132,"trade_count":68,"buy_count":36,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000620525665,"close_raw":0.000567254007,"high_raw":0.00062171136,"low_raw":0.00053645846},{"time":"2026-08-23T13:00:00.000Z","timestamp":1787490000000,"open":0.000567254007,"high":0.0005967911160749999,"low":0.0005399538669249999,"close":0.00056909925,"volume":3898.370739808678,"trade_count":25,"buy_count":4,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000567645733,"close_raw":0.00056909925,"high_raw":0.000606893355,"low_raw":0.000532462649},{"time":"2026-08-23T14:00:00.000Z","timestamp":1787493600000,"open":0.00056909925,"high":0.0005886098819,"low":0.00056909925,"close":0.0005713578654,"volume":763.138832217468,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000589822694,"close_raw":0.000569677566,"high_raw":0.000589822694,"low_raw":0.000569677566},{"time":"2026-08-23T15:00:00.000Z","timestamp":1787497200000,"open":0.0005713578654,"high":0.0006337060926,"low":0.0005713578654,"close":0.000632030762,"volume":2532.749589439626,"trade_count":42,"buy_count":16,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000575028462,"close_raw":0.000632030762,"high_raw":0.000667150523,"low_raw":0.000568487696},{"time":"2026-08-23T16:00:00.000Z","timestamp":1787500800000,"open":0.000632030762,"high":0.000632030762,"low":0.0006053457879,"close":0.0006055916028,"volume":958.634044525336,"trade_count":17,"buy_count":0,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000622219299,"close_raw":0.000605099973,"high_raw":0.000628900864,"low_raw":0.000605099973},{"time":"2026-08-23T17:00:00.000Z","timestamp":1787504400000,"open":0.0006055916028,"high":0.0006055916028,"low":0.00056577589075,"close":0.000567320905,"volume":2427.141217631788,"trade_count":34,"buy_count":2,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000604907171,"close_raw":0.000556451704,"high_raw":0.000604907171,"low_raw":0.000554755599},{"time":"2026-08-23T18:00:00.000Z","timestamp":1787508000000,"open":0.000567320905,"high":0.000567320905,"low":0.0005216647479,"close":0.000540901664,"volume":6008.674331566045,"trade_count":97,"buy_count":31,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000556111223,"close_raw":0.000540901664,"high_raw":0.000556111223,"low_raw":0.000515020072},{"time":"2026-08-23T19:00:00.000Z","timestamp":1787511600000,"open":0.000540901664,"high":0.000540901664,"low":0.00052707974175,"close":0.000540092314,"volume":837.250761736094,"trade_count":25,"buy_count":0,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000540539479,"close_raw":0.000540092314,"high_raw":0.00054060377,"low_raw":0.000524831424},{"time":"2026-08-23T20:00:00.000Z","timestamp":1787515200000,"open":0.000540092314,"high":0.000540092314,"low":0.0005244501823000001,"close":0.0005249163903999999,"volume":1642.916877655876,"trade_count":16,"buy_count":2,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000537814694,"close_raw":0.000523369558,"high_raw":0.000548011225,"low_raw":0.00052144651},{"time":"2026-08-23T21:00:00.000Z","timestamp":1787518800000,"open":0.0005249163903999999,"high":0.0005249163903999999,"low":0.0004982929055,"close":0.000498431047,"volume":2035.042204210896,"trade_count":25,"buy_count":6,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000526258639,"close_raw":0.000496103957,"high_raw":0.000533314518,"low_raw":0.000496103957},{"time":"2026-08-23T22:00:00.000Z","timestamp":1787522400000,"open":0.000498431047,"high":0.00050010889375,"low":0.0004881843705,"close":0.000493483571,"volume":1193.377171513133,"trade_count":21,"buy_count":5,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00049573198,"close_raw":0.000493483571,"high_raw":0.000508588282,"low_raw":0.000484467025},{"time":"2026-08-23T23:00:00.000Z","timestamp":1787526000000,"open":0.000493483571,"high":0.000502533695,"low":0.0004919634983,"close":0.000499241467,"volume":597.38472159029,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000494863186,"close_raw":0.000499241467,"high_raw":0.000502884092,"low_raw":0.000490720775},{"time":"2026-08-24T00:00:00.000Z","timestamp":1787529600000,"open":0.000499241467,"high":0.000499241467,"low":0.0004708209055,"close":0.000471190569,"volume":890.07793533162,"trade_count":22,"buy_count":0,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000496025024,"close_raw":0.000470803759,"high_raw":0.000496403302,"low_raw":0.000470106941},{"time":"2026-08-24T01:00:00.000Z","timestamp":1787533200000,"open":0.000471190569,"high":0.0004995437806,"low":0.000471190569,"close":0.0004822858842,"volume":948.270513672433,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000495619076,"close_raw":0.000481192903,"high_raw":0.000500961285,"low_raw":0.000481192903},{"time":"2026-08-24T02:00:00.000Z","timestamp":1787536800000,"open":0.0004822858842,"high":0.000488941464,"low":0.0004822858842,"close":0.0004851696945,"volume":150.164606554459,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000489350943,"close_raw":0.000485160088,"high_raw":0.000489350943,"low_raw":0.000485160088},{"time":"2026-08-24T03:00:00.000Z","timestamp":1787540400000,"open":0.0004851696945,"high":0.0004851696945,"low":0.0004763428773,"close":0.0004767745756,"volume":492.960238958374,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00048224413,"close_raw":0.000471201614,"high_raw":0.00048224413,"low_raw":0.000471201614},{"time":"2026-08-24T04:00:00.000Z","timestamp":1787544000000,"open":0.0004767745756,"high":0.0004847174045,"low":0.0004767745756,"close":0.000484302464,"volume":287.629039979023,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000484763509,"close_raw":0.000484302464,"high_raw":0.000484763509,"low_raw":0.000483298272},{"time":"2026-08-24T05:00:00.000Z","timestamp":1787547600000,"open":0.000484302464,"high":0.000484302464,"low":0.0004685681849,"close":0.000468957176,"volume":1228.360299192451,"trade_count":15,"buy_count":1,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000478052729,"close_raw":0.000468957176,"high_raw":0.000478052729,"low_raw":0.000464972042},{"time":"2026-08-24T06:00:00.000Z","timestamp":1787551200000,"open":0.000468957176,"high":0.0004844786735,"low":0.00046813375489999996,"close":0.0004686249092,"volume":1348.249582473067,"trade_count":18,"buy_count":3,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000473118402,"close_raw":0.000467625285,"high_raw":0.000491808691,"low_raw":0.000467625285},{"time":"2026-08-24T07:00:00.000Z","timestamp":1787554800000,"open":0.0004686249092,"high":0.00052269456,"low":0.0004686249092,"close":0.00052269456,"volume":1208.195394519067,"trade_count":52,"buy_count":42,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000470354948,"close_raw":0.00052269456,"high_raw":0.000538012465,"low_raw":0.000470227586},{"time":"2026-08-24T08:00:00.000Z","timestamp":1787558400000,"open":0.00052269456,"high":0.00052269456,"low":0.00046421176839999995,"close":0.000466332018,"volume":3777.070310312148,"trade_count":31,"buy_count":11,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00052147769,"close_raw":0.000466332018,"high_raw":0.00052147769,"low_raw":0.000462124539},{"time":"2026-08-24T09:00:00.000Z","timestamp":1787562000000,"open":0.000466332018,"high":0.000466332018,"low":0.000446520577,"close":0.000455969495,"volume":2742.453266121351,"trade_count":30,"buy_count":10,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000459651091,"close_raw":0.000455969495,"high_raw":0.00046643791,"low_raw":0.000438487842},{"time":"2026-08-24T10:00:00.000Z","timestamp":1787565600000,"open":0.000455969495,"high":0.0004874109462,"low":0.000455969495,"close":0.00048202169,"volume":1055.394791438624,"trade_count":21,"buy_count":7,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000472638682,"close_raw":0.000474798389,"high_raw":0.000489632689,"low_raw":0.000472638682},{"time":"2026-08-24T11:00:00.000Z","timestamp":1787569200000,"open":0.00048202169,"high":0.00048202169,"low":0.00046918479930000003,"close":0.000480585926,"volume":497.871887127794,"trade_count":20,"buy_count":1,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000480748103,"close_raw":0.000480585926,"high_raw":0.000480748103,"low_raw":0.000468852711},{"time":"2026-08-24T12:00:00.000Z","timestamp":1787572800000,"open":0.000480585926,"high":0.0005012235726,"low":0.000480585926,"close":0.000497663024,"volume":2013.613401177028,"trade_count":21,"buy_count":7,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000478352097,"close_raw":0.000497663024,"high_raw":0.000510877968,"low_raw":0.000473736603},{"time":"2026-08-24T13:00:00.000Z","timestamp":1787576400000,"open":0.000497663024,"high":0.000497663024,"low":0.000489369749,"close":0.000492362878,"volume":686.460033096708,"trade_count":16,"buy_count":2,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000497847143,"close_raw":0.000492362878,"high_raw":0.000497847143,"low_raw":0.000488135115},{"time":"2026-08-24T14:00:00.000Z","timestamp":1787580000000,"open":0.000492362878,"high":0.0005323651656,"low":0.000492362878,"close":0.0005293099812,"volume":675.233004494211,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000509123061,"close_raw":0.00053542035,"high_raw":0.000537184629,"low_raw":0.000501077638},{"time":"2026-08-24T15:00:00.000Z","timestamp":1787583600000,"open":0.0005293099812,"high":0.0006455120354,"low":0.0005293099812,"close":0.0006455120354,"volume":2729.494261266285,"trade_count":86,"buy_count":32,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000548714464,"close_raw":0.000722091702,"high_raw":0.000727841362,"low_raw":0.000536210918},{"time":"2026-08-24T16:00:00.000Z","timestamp":1787587200000,"open":0.0006455120354,"high":0.000932198077,"low":0.0006455120354,"close":0.000932198077,"volume":20029.355275842863,"trade_count":257,"buy_count":67,"sell_count":190,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000718671692,"close_raw":0.000932198077,"high_raw":0.001125275613,"low_raw":0.000718671692},{"time":"2026-08-24T17:00:00.000Z","timestamp":1787590800000,"open":0.000932198077,"high":0.0010234345243500002,"low":0.0009259645696500001,"close":0.00094946302,"volume":18527.099011429094,"trade_count":166,"buy_count":45,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001017479798,"close_raw":0.00094946302,"high_raw":0.001115211157,"low_raw":0.000803490978},{"time":"2026-08-24T18:00:00.000Z","timestamp":1787594400000,"open":0.00094946302,"high":0.0009864440187,"low":0.0009161501294,"close":0.000917600571,"volume":5411.495338460847,"trade_count":88,"buy_count":12,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000961340417,"close_raw":0.000910606291,"high_raw":0.001020024952,"low_raw":0.000905984838},{"time":"2026-08-24T19:00:00.000Z","timestamp":1787598000000,"open":0.000917600571,"high":0.00098044904643,"low":0.00090564374075,"close":0.000934401314,"volume":7372.950163992564,"trade_count":86,"buy_count":18,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000910942951,"close_raw":0.000934401314,"high_raw":0.001037529705,"low_raw":0.000866072672},{"time":"2026-08-24T20:00:00.000Z","timestamp":1787601600000,"open":0.000934401314,"high":0.0010165570719,"low":0.00092632121504,"close":0.0010161961404,"volume":2434.600659661724,"trade_count":47,"buy_count":8,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000933953786,"close_raw":0.001016707896,"high_raw":0.001041734222,"low_raw":0.000916860236},{"time":"2026-08-24T21:00:00.000Z","timestamp":1787605200000,"open":0.0010161961404,"high":0.0011299447335999999,"low":0.0010161961404,"close":0.0010768404624000001,"volume":6127.060365231381,"trade_count":91,"buy_count":16,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001082517863,"close_raw":0.001064891662,"high_raw":0.001165972584,"low_raw":0.00106269453},{"time":"2026-08-24T22:00:00.000Z","timestamp":1787608800000,"open":0.0010768404624000001,"high":0.0010768404624000001,"low":0.00099517448475,"close":0.000999832937,"volume":2375.803933964069,"trade_count":54,"buy_count":1,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001050356131,"close_raw":0.000976695824,"high_raw":0.001059473769,"low_raw":0.000976695824},{"time":"2026-08-24T23:00:00.000Z","timestamp":1787612400000,"open":0.000999832937,"high":0.000999832937,"low":0.00097112372165,"close":0.0009756057113,"volume":826.998571088885,"trade_count":18,"buy_count":1,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000977381653,"close_raw":0.000969870173,"high_raw":0.000988831428,"low_raw":0.000966641732},{"time":"2026-08-25T00:00:00.000Z","timestamp":1787616000000,"open":0.0009756057113,"high":0.0011169378956,"low":0.0009756057113,"close":0.0011169378956,"volume":2698.628914092323,"trade_count":33,"buy_count":13,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00098280121,"close_raw":0.001117915807,"high_raw":0.00112785633,"low_raw":0.000965656113},{"time":"2026-08-25T01:00:00.000Z","timestamp":1787619600000,"open":0.0011169378956,"high":0.001166677506225,"low":0.00110687053675,"close":0.001113880082,"volume":3231.158931583382,"trade_count":48,"buy_count":10,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00110637312,"close_raw":0.001113880082,"high_raw":0.001223089531,"low_raw":0.001102358774},{"time":"2026-08-25T02:00:00.000Z","timestamp":1787623200000,"open":0.001113880082,"high":0.001155627641,"low":0.001113880082,"close":0.001129429872,"volume":1324.335157460955,"trade_count":21,"buy_count":2,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001104432251,"close_raw":0.001129429872,"high_raw":0.001176440576,"low_raw":0.001104432251},{"time":"2026-08-25T03:00:00.000Z","timestamp":1787626800000,"open":0.001129429872,"high":0.0011601067602000001,"low":0.0010815263842249999,"close":0.001149281245,"volume":19818.46327677727,"trade_count":160,"buy_count":87,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001127616406,"close_raw":0.001152054693,"high_raw":0.00119242703,"low_raw":0.000959386234},{"time":"2026-08-25T04:00:00.000Z","timestamp":1787630400000,"open":0.001149281245,"high":0.001149281245,"low":0.00110025483045,"close":0.0011038683166,"volume":3360.111224717559,"trade_count":76,"buy_count":0,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001151525002,"close_raw":0.001096315762,"high_raw":0.001176205177,"low_raw":0.001084533926},{"time":"2026-08-25T05:00:00.000Z","timestamp":1787634000000,"open":0.0011038683166,"high":0.0011252385124,"low":0.0010694796694,"close":0.0010912805352,"volume":2450.197048340838,"trade_count":42,"buy_count":9,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001096897625,"close_raw":0.001175771954,"high_raw":0.001175771954,"low_raw":0.001064972598},{"time":"2026-08-25T06:00:00.000Z","timestamp":1787637600000,"open":0.0010912805352,"high":0.001331948207,"low":0.0010912805352,"close":0.001331948207,"volume":19181.581178699184,"trade_count":219,"buy_count":34,"sell_count":185,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001171673849,"close_raw":0.001331948207,"high_raw":0.001551214016,"low_raw":0.001113159807},{"time":"2026-08-25T07:00:00.000Z","timestamp":1787641200000,"open":0.001331948207,"high":0.0014333558394000001,"low":0.001331948207,"close":0.001401431716,"volume":3501.06210016046,"trade_count":56,"buy_count":18,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001362954991,"close_raw":0.001401431716,"high_raw":0.001450940733,"low_raw":0.001359058409},{"time":"2026-08-25T08:00:00.000Z","timestamp":1787644800000,"open":0.001401431716,"high":0.00152743162215,"low":0.001401431716,"close":0.001412851154,"volume":12466.924797113628,"trade_count":139,"buy_count":15,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001395351703,"close_raw":0.001357931225,"high_raw":0.001614532065,"low_raw":0.001333745733},{"time":"2026-08-25T09:00:00.000Z","timestamp":1787648400000,"open":0.001412851154,"high":0.00148170304935,"low":0.0014084767852,"close":0.001451204893,"volume":3874.826286811913,"trade_count":58,"buy_count":15,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001361352702,"close_raw":0.001451204893,"high_raw":0.001514324938,"low_raw":0.001360796924},{"time":"2026-08-25T10:00:00.000Z","timestamp":1787652000000,"open":0.001451204893,"high":0.001451204893,"low":0.0013639291205999999,"close":0.001382561886,"volume":3337.786897936171,"trade_count":45,"buy_count":8,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001444505217,"close_raw":0.001382561886,"high_raw":0.001449003848,"low_raw":0.001355605923},{"time":"2026-08-25T11:00:00.000Z","timestamp":1787655600000,"open":0.001382561886,"high":0.0014044339744,"low":0.0013556116092,"close":0.001402611856,"volume":1450.096390122057,"trade_count":27,"buy_count":5,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001376476736,"close_raw":0.001402611856,"high_raw":0.001425924567,"low_raw":0.001349836086},{"time":"2026-08-25T12:00:00.000Z","timestamp":1787659200000,"open":0.001402611856,"high":0.00144925144045,"low":0.00138235947835,"close":0.0014462834914000001,"volume":3545.262417563736,"trade_count":37,"buy_count":9,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001394375682,"close_raw":0.001467299379,"high_raw":0.001474579677,"low_raw":0.001370739144},{"time":"2026-08-25T13:00:00.000Z","timestamp":1787662800000,"open":0.0014462834914000001,"high":0.0017283710183250002,"low":0.0014462834914000001,"close":0.001697315584,"volume":7868.114972838861,"trade_count":128,"buy_count":30,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001453814343,"close_raw":0.001697315584,"high_raw":0.001809138191,"low_raw":0.001451336424},{"time":"2026-08-25T14:00:00.000Z","timestamp":1787666400000,"open":0.001697315584,"high":0.0017386138720650003,"low":0.0016334793328,"close":0.0016398584356,"volume":9439.415773032522,"trade_count":96,"buy_count":15,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001671787035,"close_raw":0.001613460291,"high_raw":0.001811624352,"low_raw":0.001612486916},{"time":"2026-08-25T15:00:00.000Z","timestamp":1787670000000,"open":0.0016398584356,"high":0.0016398584356,"low":0.0014756894525,"close":0.001478631137,"volume":6021.407650359803,"trade_count":57,"buy_count":12,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001621770865,"close_raw":0.00147808772,"high_raw":0.001627921294,"low_raw":0.001457303491},{"time":"2026-08-25T16:00:00.000Z","timestamp":1787673600000,"open":0.001478631137,"high":0.001620580662225,"low":0.0014662396467749997,"close":0.001608742083,"volume":7772.41895808427,"trade_count":115,"buy_count":32,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001478078226,"close_raw":0.001608742083,"high_raw":0.001663702903,"low_raw":0.001399987672},{"time":"2026-08-25T17:00:00.000Z","timestamp":1787677200000,"open":0.001608742083,"high":0.001722930192,"low":0.0016069518108999998,"close":0.001714679503,"volume":6117.938867533928,"trade_count":130,"buy_count":20,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001606266521,"close_raw":0.001714679503,"high_raw":0.001767117547,"low_raw":0.001575511416},{"time":"2026-08-25T18:00:00.000Z","timestamp":1787680800000,"open":0.001714679503,"high":0.0017267804557499998,"low":0.0015658146834,"close":0.001575927215,"volume":13325.454325671351,"trade_count":126,"buy_count":29,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001713178415,"close_raw":0.001575927215,"high_raw":0.00180700453,"low_raw":0.001523138298},{"time":"2026-08-25T19:00:00.000Z","timestamp":1787684400000,"open":0.001575927215,"high":0.0016183952686,"low":0.00155538301305,"close":0.001561533508,"volume":5509.561266851144,"trade_count":104,"buy_count":6,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001564692375,"close_raw":0.001561533508,"high_raw":0.001674538929,"low_raw":0.001532526842},{"time":"2026-08-25T20:00:00.000Z","timestamp":1787688000000,"open":0.001561533508,"high":0.001561533508,"low":0.0014919350374000002,"close":0.001518917673,"volume":2418.801690408508,"trade_count":79,"buy_count":3,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001557755524,"close_raw":0.001518917673,"high_raw":0.00156424229,"low_raw":0.001482228239},{"time":"2026-08-25T21:00:00.000Z","timestamp":1787691600000,"open":0.001518917673,"high":0.00151912837915,"low":0.0014503021369000001,"close":0.0014544558164,"volume":3454.51199905684,"trade_count":72,"buy_count":6,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001518124381,"close_raw":0.001447404555,"high_raw":0.001549141918,"low_raw":0.001442837926},{"time":"2026-08-25T22:00:00.000Z","timestamp":1787695200000,"open":0.0014544558164,"high":0.0014544558164,"low":0.0013591453863,"close":0.0014000406322,"volume":4146.780863754594,"trade_count":77,"buy_count":12,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001444854835,"close_raw":0.001346028171,"high_raw":0.001533582622,"low_raw":0.001315501919},{"time":"2026-08-25T23:00:00.000Z","timestamp":1787698800000,"open":0.0014000406322,"high":0.0014263143999000002,"low":0.0013300161321400002,"close":0.0014209398204,"volume":7676.714277436688,"trade_count":155,"buy_count":45,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001379094142,"close_raw":0.00142109341,"high_raw":0.001456747528,"low_raw":0.001244836143},{"time":"2026-08-26T00:00:00.000Z","timestamp":1787702400000,"open":0.0014209398204,"high":0.0014209398204,"low":0.00137237607345,"close":0.001373494147,"volume":1776.01346217979,"trade_count":118,"buy_count":5,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001420404866,"close_raw":0.0013674847,"high_raw":0.001446795954,"low_raw":0.001363676626},{"time":"2026-08-26T01:00:00.000Z","timestamp":1787706000000,"open":0.001373494147,"high":0.001535995055175,"low":0.001373494147,"close":0.001527014301,"volume":3347.471395459087,"trade_count":95,"buy_count":16,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001379404211,"close_raw":0.001527014301,"high_raw":0.001588636621,"low_raw":0.001379404211},{"time":"2026-08-26T02:00:00.000Z","timestamp":1787709600000,"open":0.001527014301,"high":0.001527014301,"low":0.001314974753,"close":0.001314974753,"volume":22267.772766682112,"trade_count":244,"buy_count":76,"sell_count":168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001525604263,"close_raw":0.001301435673,"high_raw":0.001559062326,"low_raw":0.001250788248},{"time":"2026-08-26T03:00:00.000Z","timestamp":1787713200000,"open":0.001314974753,"high":0.00132084228625,"low":0.00129369773165,"close":0.0012982080636,"volume":3322.32101909289,"trade_count":129,"buy_count":6,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001299643754,"close_raw":0.001297083627,"high_raw":0.001344825894,"low_raw":0.001285341214},{"time":"2026-08-26T04:00:00.000Z","timestamp":1787716800000,"open":0.0012982080636,"high":0.0012982080636,"low":0.00122810971395,"close":0.001234849716,"volume":10374.426893151924,"trade_count":169,"buy_count":28,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001296587822,"close_raw":0.001234849716,"high_raw":0.001333204423,"low_raw":0.001199290602},{"time":"2026-08-26T05:00:00.000Z","timestamp":1787720400000,"open":0.001234849716,"high":0.0012918294388,"low":0.001196156527395,"close":0.0012833521162000001,"volume":6909.857254763533,"trade_count":159,"buy_count":15,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001234872152,"close_raw":0.001290009346,"high_raw":0.001336522444,"low_raw":0.00114893431},{"time":"2026-08-26T06:00:00.000Z","timestamp":1787724000000,"open":0.0012833521162000001,"high":0.00131870987,"low":0.0012701236158,"close":0.0012724428038,"volume":2802.111472815717,"trade_count":145,"buy_count":3,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001275998536,"close_raw":0.001269686727,"high_raw":0.001347935979,"low_raw":0.001257892916},{"time":"2026-08-26T07:00:00.000Z","timestamp":1787727600000,"open":0.0012724428038,"high":0.0012724428038,"low":0.001213426089,"close":0.001232982562,"volume":4180.045895854111,"trade_count":91,"buy_count":5,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001258916916,"close_raw":0.001232982562,"high_raw":0.001268432059,"low_raw":0.001196739887},{"time":"2026-08-26T08:00:00.000Z","timestamp":1787731200000,"open":0.001232982562,"high":0.0012334250992999999,"low":0.0012216331327,"close":0.0012227271285999998,"volume":1339.718887865104,"trade_count":77,"buy_count":2,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001233368684,"close_raw":0.001211220237,"high_raw":0.001257888314,"low_raw":0.001211220237},{"time":"2026-08-26T09:00:00.000Z","timestamp":1787734800000,"open":0.0012227271285999998,"high":0.0012227271285999998,"low":0.0011573347938,"close":0.0011960327086,"volume":4423.558424221309,"trade_count":93,"buy_count":15,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001213277857,"close_raw":0.001239049429,"high_raw":0.001239049429,"low_raw":0.001152700828},{"time":"2026-08-26T10:00:00.000Z","timestamp":1787738400000,"open":0.0011960327086,"high":0.001333853894,"low":0.0011960327086,"close":0.001327948174,"volume":2575.532484010144,"trade_count":91,"buy_count":9,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001222999589,"close_raw":0.001327948174,"high_raw":0.001359465189,"low_raw":0.001194787072},{"time":"2026-08-26T11:00:00.000Z","timestamp":1787742000000,"open":0.001327948174,"high":0.001327948174,"low":0.001275626693,"close":0.001276976745,"volume":5489.576242838357,"trade_count":87,"buy_count":7,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001364307908,"close_raw":0.001259192449,"high_raw":0.001364307908,"low_raw":0.001259192449},{"time":"2026-08-26T12:00:00.000Z","timestamp":1787745600000,"open":0.001276976745,"high":0.0013480206245,"low":0.001276976745,"close":0.001339634337,"volume":6134.472793979581,"trade_count":69,"buy_count":14,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001245832907,"close_raw":0.001339634337,"high_raw":0.001385932331,"low_raw":0.001227005017},{"time":"2026-08-26T13:00:00.000Z","timestamp":1787749200000,"open":0.001339634337,"high":0.001504208909,"low":0.001332806391,"close":0.001504208909,"volume":5005.925629284227,"trade_count":96,"buy_count":15,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001332806391,"close_raw":0.001504208909,"high_raw":0.001576425477,"low_raw":0.001296648878},{"time":"2026-08-26T14:00:00.000Z","timestamp":1787752800000,"open":0.001504208909,"high":0.0017450108652000001,"low":0.001504208909,"close":0.001699657834,"volume":3986.337710894662,"trade_count":43,"buy_count":8,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001496828608,"close_raw":0.001662836826,"high_raw":0.001775663874,"low_raw":0.001486556201},{"time":"2026-08-26T15:00:00.000Z","timestamp":1787756400000,"open":0.001699657834,"high":0.001699657834,"low":0.0015244334315999998,"close":0.0015330301392,"volume":6240.318346769311,"trade_count":43,"buy_count":7,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001659653351,"close_raw":0.001514124127,"high_raw":0.001659653351,"low_raw":0.001508237814},{"time":"2026-08-26T16:00:00.000Z","timestamp":1787760000000,"open":0.0015330301392,"high":0.0015330301392,"low":0.001458924055,"close":0.0014614450762,"volume":1790.674880484528,"trade_count":59,"buy_count":0,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001502424967,"close_raw":0.001453569172,"high_raw":0.001509220271,"low_raw":0.001453569172},{"time":"2026-08-26T17:00:00.000Z","timestamp":1787763600000,"open":0.0014614450762,"high":0.00172000060225,"low":0.0014614450762,"close":0.0017179208288,"volume":3693.303632304135,"trade_count":88,"buy_count":27,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00145244846,"close_raw":0.001800131822,"high_raw":0.001800131822,"low_raw":0.00145244846},{"time":"2026-08-26T18:00:00.000Z","timestamp":1787767200000,"open":0.0017179208288,"high":0.0018856673253,"low":0.0017179208288,"close":0.0018792220064000002,"volume":8348.646216904717,"trade_count":94,"buy_count":21,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001789039206,"close_raw":0.001900588606,"high_raw":0.001945258086,"low_raw":0.001780356497},{"time":"2026-08-26T19:00:00.000Z","timestamp":1787770800000,"open":0.0018792220064000002,"high":0.0018792220064000002,"low":0.0017011264999000002,"close":0.001714165306,"volume":6134.731439192294,"trade_count":32,"buy_count":3,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001897665485,"close_raw":0.001714165306,"high_raw":0.001897665485,"low_raw":0.001685018981},{"time":"2026-08-26T20:00:00.000Z","timestamp":1787774400000,"open":0.001714165306,"high":0.0017284837039000002,"low":0.0016636500004000002,"close":0.001678280792,"volume":4064.323105064771,"trade_count":41,"buy_count":3,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001727526537,"close_raw":0.001678280792,"high_raw":0.001776470098,"low_raw":0.001625060188},{"time":"2026-08-26T21:00:00.000Z","timestamp":1787778000000,"open":0.001678280792,"high":0.0017044438667000001,"low":0.0016679225532,"close":0.0017031532396,"volume":1348.324176691979,"trade_count":48,"buy_count":1,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001677482352,"close_raw":0.001713429071,"high_raw":0.0017329818,"low_raw":0.001663684444},{"time":"2026-08-26T22:00:00.000Z","timestamp":1787781600000,"open":0.0017031532396,"high":0.001868605039,"low":0.0017031532396,"close":0.001863211361,"volume":3231.964172515699,"trade_count":38,"buy_count":5,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001712339149,"close_raw":0.001863211361,"high_raw":0.001885428084,"low_raw":0.001707642545},{"time":"2026-08-26T23:00:00.000Z","timestamp":1787785200000,"open":0.001863211361,"high":0.001863211361,"low":0.0017744619572999999,"close":0.0017777534538,"volume":2953.935713125229,"trade_count":40,"buy_count":0,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001847701681,"close_raw":0.001764557679,"high_raw":0.001859183051,"low_raw":0.001764557679}]