[{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":5.464586e-6,"high":5.464586e-6,"low":5.464586e-6,"close":5.464586e-6,"volume":99.040012843373,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.464586e-6,"close_raw":5.464586e-6,"high_raw":5.464586e-6,"low_raw":5.464586e-6},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":5.464586e-6,"high":5.35860395e-5,"low":5.464586e-6,"close":5.35860395e-5,"volume":38244.68187027285,"trade_count":733,"buy_count":386,"sell_count":347,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.006094e-5,"close_raw":4.7632693e-5,"high_raw":7.2561435e-5,"low_raw":9.106947e-6},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":5.35860395e-5,"high":5.35860395e-5,"low":1.19273184e-5,"close":1.19273184e-5,"volume":46038.9559704251,"trade_count":845,"buy_count":444,"sell_count":401,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.8972759e-5,"close_raw":6.238032e-6,"high_raw":5.7722711e-5,"low_raw":6.238032e-6},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":1.19273184e-5,"high":1.19273184e-5,"low":4.9113568e-6,"close":4.9113568e-6,"volume":2736.325877250548,"trade_count":55,"buy_count":25,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.106846e-6,"close_raw":4.528311e-6,"high_raw":6.895216e-6,"low_raw":4.501752e-6},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":4.9113568e-6,"high":4.9113568e-6,"low":3.667537e-6,"close":3.667537e-6,"volume":598.565681913463,"trade_count":13,"buy_count":1,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.497656e-6,"close_raw":3.587652e-6,"high_raw":4.615483e-6,"low_raw":3.587652e-6},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":3.667537e-6,"high":3.667537e-6,"low":3.523194e-6,"close":3.535698e-6,"volume":9.493212915823,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.520068e-6,"close_raw":3.535698e-6,"high_raw":3.631771e-6,"low_raw":3.520068e-6},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":3.535698e-6,"high":4.318678e-6,"low":3.535698e-6,"close":4.318678e-6,"volume":333.809032447573,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.534517e-6,"close_raw":4.35603e-6,"high_raw":4.382468e-6,"low_raw":3.534517e-6},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":4.318678e-6,"high":5.684603e-6,"low":4.318678e-6,"close":5.684603e-6,"volume":3854.57446653511,"trade_count":41,"buy_count":19,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.36162e-6,"close_raw":4.419404e-6,"high_raw":7.721772e-6,"low_raw":4.224725e-6},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":5.684603e-6,"high":5.684603e-6,"low":4.34237e-6,"close":4.34237e-6,"volume":1.436756772338,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.34237e-6,"close_raw":4.34237e-6,"high_raw":4.34237e-6,"low_raw":4.34237e-6},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":4.34237e-6,"high":4.34237e-6,"low":3.6374992000000004e-6,"close":3.6374992000000004e-6,"volume":376.915091682105,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.237711e-6,"close_raw":3.544459e-6,"high_raw":4.237711e-6,"low_raw":3.544459e-6},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":3.6374992000000004e-6,"high":3.73625415e-6,"low":3.5182984e-6,"close":3.73625415e-6,"volume":194.855866043805,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.508372e-6,"close_raw":3.755331e-6,"high_raw":3.755331e-6,"low_raw":3.490754e-6},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":3.73625415e-6,"high":3.9205824e-6,"low":3.73625415e-6,"close":3.870314e-6,"volume":5.67625428754,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.864931e-6,"close_raw":3.870314e-6,"high_raw":3.921016e-6,"low_raw":3.864931e-6},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":3.870314e-6,"high":3.9262387e-6,"low":3.8580533e-6,"close":3.893681e-6,"volume":12.950733912512,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.867476e-6,"close_raw":3.893681e-6,"high_raw":3.940192e-6,"low_raw":3.854015e-6},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":3.893681e-6,"high":3.9504701e-6,"low":3.893681e-6,"close":3.9504701e-6,"volume":3.516148966304,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.944337e-6,"close_raw":3.951332e-6,"high_raw":3.951332e-6,"low_raw":3.896595e-6},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":3.9504701e-6,"high":3.9504701e-6,"low":3.8953726e-6,"close":3.8953726e-6,"volume":77.453253784406,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.851664e-6,"close_raw":3.844785e-6,"high_raw":3.985151e-6,"low_raw":3.844785e-6},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":3.8953726e-6,"high":3.8953726e-6,"low":3.837905e-6,"close":3.837905e-6,"volume":2.472220171709,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.837905e-6,"close_raw":3.837905e-6,"high_raw":3.837905e-6,"low_raw":3.837905e-6},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":3.837905e-6,"high":3.926211e-6,"low":3.837905e-6,"close":3.926211e-6,"volume":34.497924615594,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.926211e-6,"close_raw":3.926211e-6,"high_raw":3.926211e-6,"low_raw":3.926211e-6},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":3.926211e-6,"high":3.926211e-6,"low":3.877142e-6,"close":3.877142e-6,"volume":34.066775979364,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.877142e-6,"close_raw":3.877142e-6,"high_raw":3.877142e-6,"low_raw":3.877142e-6},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":3.877142e-6,"high":3.877142e-6,"low":3.831279e-6,"close":3.831279e-6,"volume":3.068948498038,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.831279e-6,"close_raw":3.831279e-6,"high_raw":3.831279e-6,"low_raw":3.831279e-6},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":3.831279e-6,"high":3.831279e-6,"low":3.807712e-6,"close":3.807712e-6,"volume":15.943980630234,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.807712e-6,"close_raw":3.807712e-6,"high_raw":3.807712e-6,"low_raw":3.807712e-6},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":3.807712e-6,"high":3.807712e-6,"low":3.7800438e-6,"close":3.7800438e-6,"volume":4.525925799374,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.787259e-6,"close_raw":3.77959e-6,"high_raw":3.787259e-6,"low_raw":3.77959e-6},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":3.7800438e-6,"high":3.7800438e-6,"low":3.775803e-6,"close":3.775803e-6,"volume":0.99331661141,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.775803e-6,"close_raw":3.775803e-6,"high_raw":3.775803e-6,"low_raw":3.775803e-6},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":3.775803e-6,"high":3.775803e-6,"low":3.6303446499999998e-6,"close":3.6303446499999998e-6,"volume":123.28454334204,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.774187e-6,"close_raw":3.622774e-6,"high_raw":3.774187e-6,"low_raw":3.622774e-6},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":3.6303446499999998e-6,"high":3.6303446499999998e-6,"low":3.402783e-6,"close":3.402783e-6,"volume":63.123073899881,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.402783e-6,"close_raw":3.402783e-6,"high_raw":3.402783e-6,"low_raw":3.402783e-6},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":3.402783e-6,"high":3.7218392399999997e-6,"low":3.402783e-6,"close":3.5305906e-6,"volume":688.022573025127,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.558627e-6,"close_raw":3.518575e-6,"high_raw":3.980884e-6,"low_raw":3.518575e-6},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":3.5305906e-6,"high":3.5305906e-6,"low":3.1701924e-6,"close":3.1701924e-6,"volume":97.1516333326,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.312164e-6,"close_raw":3.118723e-6,"high_raw":3.312164e-6,"low_raw":3.118723e-6},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":3.1701924e-6,"high":3.1701924e-6,"low":3.10816005e-6,"close":3.10816005e-6,"volume":0.574025973766,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.108864e-6,"close_raw":3.108123e-6,"high_raw":3.108864e-6,"low_raw":3.108123e-6},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":3.10816005e-6,"high":3.193068e-6,"low":3.10816005e-6,"close":3.1219202999999997e-6,"volume":11.965997900868,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.186975e-6,"close_raw":3.114692e-6,"high_raw":3.193745e-6,"low_raw":3.114692e-6},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":3.1219202999999997e-6,"high":3.1219202999999997e-6,"low":3.1003861e-6,"close":3.1003861e-6,"volume":3.841918918702,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.107548e-6,"close_raw":3.100081e-6,"high_raw":3.107548e-6,"low_raw":3.100081e-6},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":3.1003861e-6,"high":3.1003861e-6,"low":3.092577e-6,"close":3.092577e-6,"volume":6.22495111777,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.092577e-6,"close_raw":3.092577e-6,"high_raw":3.092577e-6,"low_raw":3.092577e-6},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":3.092577e-6,"high":3.092577e-6,"low":3.085198e-6,"close":3.085198e-6,"volume":0.264643555218,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.085198e-6,"close_raw":3.085198e-6,"high_raw":3.085198e-6,"low_raw":3.085198e-6},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":3.085198e-6,"high":3.085198e-6,"low":3.080797e-6,"close":3.080797e-6,"volume":3.347917543634,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.080797e-6,"close_raw":3.080797e-6,"high_raw":3.080797e-6,"low_raw":3.080797e-6},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":3.080797e-6,"high":3.116291e-6,"low":3.080797e-6,"close":3.116291e-6,"volume":0.116148919764,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.116291e-6,"close_raw":3.116291e-6,"high_raw":3.116291e-6,"low_raw":3.116291e-6},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":3.116291e-6,"high":3.1597822e-6,"low":3.0896038e-6,"close":3.0896038e-6,"volume":14.635419486142,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.163681e-6,"close_raw":3.085705e-6,"high_raw":3.163681e-6,"low_raw":3.085705e-6},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":3.0896038e-6,"high":3.15351065e-6,"low":3.08290835e-6,"close":3.08290835e-6,"volume":4.185873489312,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.157433e-6,"close_raw":3.078986e-6,"high_raw":3.157433e-6,"low_raw":3.078986e-6},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":3.08290835e-6,"high":3.08290835e-6,"low":3.020298e-6,"close":3.020298e-6,"volume":51.107089410751,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.020298e-6,"close_raw":3.020298e-6,"high_raw":3.020298e-6,"low_raw":3.020298e-6},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":3.020298e-6,"high":3.020298e-6,"low":2.9631824500000004e-6,"close":2.9631824500000004e-6,"volume":0.703619470934,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.964062e-6,"close_raw":2.96317e-6,"high_raw":2.964062e-6,"low_raw":2.96317e-6}]